Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2000	0.2000	0.1850	0.1983	108,700	-0.00(-0.85%)
Sep 27, 2018	0.2275	0.2275	0.2000	0.2000	17,013	+0.01(+8.05%)
Sep 26, 2018	0.2130	0.2130	0.1851	0.1851	82,890	-0.01(-5.80%)
Sep 25, 2018	0.2300	0.2300	0.1805	0.1965	99,852	-0.03(-12.28%)
Sep 24, 2018	0.2300	0.2300	0.2000	0.2240	97,003	+0.00(+1.82%)
Sep 21, 2018	0.2065	0.2290	0.1820	0.2200	264,700	+0.02(+11.11%)
Sep 20, 2018	0.2150	0.2150	0.1850	0.1980	105,687	-0.00(-1.00%)
Sep 19, 2018	0.2022	0.2150	0.2000	0.2000	49,732	+0.00(+0.00%)
Sep 18, 2018	0.2000	0.2005	0.2000	0.2000	80,038	-0.00(-0.35%)
Sep 17, 2018	0.1960	0.2200	0.1960	0.2007	15,282	-0.01(-6.65%)
Sep 14, 2018	0.2161	0.2180	0.2050	0.2150	17,600	+0.01(+5.76%)
Sep 13, 2018	0.2230	0.2230	0.2000	0.2033	31,731	-0.00(-0.44%)
Sep 12, 2018	0.2270	0.2270	0.1960	0.2042	6,575	+0.01(+4.18%)
Sep 11, 2018	0.1968	0.2181	0.1960	0.1960	90,240	-0.00(-0.81%)
Sep 10, 2018	0.2388	0.2750	0.1850	0.1976	440,316	-0.05(-20.96%)
Sep 07, 2018	0.2410	0.2600	0.2320	0.2500	165,400	+0.00(+1.01%)
Sep 06, 2018	0.2400	0.2600	0.2400	0.2475	22,395	-0.00(-0.56%)
Sep 05, 2018	0.2750	0.2750	0.2255	0.2489	102,869	+0.02(+8.22%)
Sep 04, 2018	0.2900	0.2900	0.2300	0.2300	57,849	-0.01(-6.12%)
Aug 31, 2018		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Aug 30, 2018	0.2201	0.2400	0.2200	0.2300	89,409	-0.00(-0.04%)
Aug 29, 2018	0.2311	0.2700	0.2200	0.2301	114,328	-0.01(-6.08%)
Aug 28, 2018	0.2600	0.2785	0.2300	0.2450	171,645	-0.04(-15.49%)
Aug 27, 2018	0.3400	0.3400	0.2680	0.2899	189,130	-0.01(-4.64%)
Aug 24, 2018	0.3000	0.3290	0.2900	0.3040	282,700	+0.02(+8.57%)
Aug 23, 2018	0.3120	0.3290	0.2800	0.2800	232,915	-0.01(-5.08%)
Aug 22, 2018	0.3300	0.3300	0.2750	0.2950	309,301	-0.04(-10.61%)
Aug 21, 2018	0.2000	0.3320	0.2000	0.3300	747,417	+0.13(+65.00%)
Aug 20, 2018	0.1896	0.2000	0.1795	0.2000	40,224	+0.02(+11.42%)
Aug 17, 2018	0.1899	0.1899	0.1701	0.1795	73,300	-0.01(-5.53%)
Aug 16, 2018	0.1800	0.1900	0.1651	0.1900	60,249	+0.01(+8.51%)
Aug 15, 2018	0.1998	0.2000	0.1702	0.1751	253,228	-0.01(-3.95%)
Aug 14, 2018	0.1686	0.1823	0.1600	0.1823	56,224	+0.00(+2.65%)
Aug 13, 2018	0.1788	0.1840	0.1650	0.1776	30,300	-0.01(-5.38%)
Aug 10, 2018	0.2000	0.2040	0.1700	0.1877	64,800	-0.01(-6.15%)
Aug 09, 2018	0.1731	0.2000	0.1657	0.2000	45,560	+0.03(+15.21%)
Aug 08, 2018	0.2000	0.2100	0.1730	0.1736	56,080	-0.00(-1.92%)
Aug 07, 2018	0.2000	0.2003	0.1730	0.1770	113,086	-0.01(-6.84%)
Aug 06, 2018	0.1800	0.2000	0.1773	0.1900	148,677	-0.01(-4.95%)
Aug 03, 2018	0.1800	0.2052	0.1750	0.1999	29,500	+0.00(+0.76%)
Aug 02, 2018	0.1876	0.1985	0.1801	0.1984	25,748	+0.00(+2.53%)
Aug 01, 2018	0.2000	0.2200	0.1935	0.1935	88,627	-0.00(-1.78%)
Jul 31, 2018	0.1552	0.2050	0.1552	0.1970	282,842	+0.03(+19.90%)
Jul 30, 2018	0.1500	0.1650	0.1500	0.1643	18,675	-0.00(-0.42%)
Jul 27, 2018	0.1792	0.1792	0.1650	0.1650	6,700	-0.00(-1.90%)
Jul 26, 2018	0.1765	0.1765	0.1510	0.1682	13,305	+0.00(+2.86%)
Jul 25, 2018	0.1571	0.1635	0.1550	0.1635	4,386	-0.01(-7.03%)
Jul 24, 2018	0.1812	0.1812	0.1759	0.1759	370	+0.00(+0.51%)
Jul 23, 2018	0.1600	0.1750	0.1600	0.1750	18,367	-0.00(-1.69%)
Jul 20, 2018	0.1799	0.1799	0.1570	0.1780	51,345	+0.01(+4.71%)
Jul 19, 2018	0.1700	0.1799	0.1510	0.1700	37,900	+0.00(+0.00%)
Jul 18, 2018	0.1699	0.2000	0.1699	0.1700	72,100	+0.00(+0.00%)
Jul 17, 2018	0.1900	0.1900	0.1700	0.1700	97,135	+0.00(+0.00%)
Jul 16, 2018	0.2100	0.2100	0.1700	0.1700	62,993	-0.04(-19.05%)
Jul 13, 2018			0.1800	0.2100	19,490	+0.01(+5.00%)
Jul 12, 2018	0.1925	0.2050	0.1825	0.2000	23,801	+0.01(+2.56%)
Jul 11, 2018	0.1950	0.1950	0.1950	0.1950	3,130	+0.00(+0.00%)
Jul 10, 2018	0.1825	0.2075	0.1825	0.1950	112,555	+0.02(+8.33%)
Jul 09, 2018	0.1725	0.1725	0.1725	0.1800	54,635	+0.01(+7.43%)
Jul 06, 2018	0.1760	0.1890	0.1675	0.1675	29,265	-0.02(-11.82%)
Jul 05, 2018	0.1800	0.1900	0.1800	0.1900	642	+0.01(+5.56%)
Jul 03, 2018		0.1800	0.1800	0.1800	0	+0.01(+4.05%)