Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Sep 28, 2015	0.1000	0.2000	0.1000	0.2000	17,216	+0.10(+100.00%)
Sep 25, 2015	0.1000	0.1400	0.1000	0.1000	20,000	-0.05(-33.33%)
Sep 24, 2015	0.1000	0.1700	0.1000	0.1500	18,555	+0.03(+25.00%)
Sep 22, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Sep 17, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 16, 2015	0.1600	0.2000	0.1600	0.1600	35,284	-0.17(-51.76%)
Sep 11, 2015		0.3317	0.3317	0.3317	0	+0.13(+65.85%)
Sep 10, 2015	0.1500	0.5000	0.1500	0.2000	21,000	-0.04(-16.67%)
Sep 09, 2015	0.2100	0.2400	0.2000	0.2400	27,750	-0.26(-52.00%)
Sep 02, 2015		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Aug 27, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 21, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 20, 2015	0.2100	0.5000	0.2100	0.3000	9,179	-0.19(-38.78%)
Aug 18, 2015		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Aug 17, 2015	0.4900	0.5200	0.4900	0.5200	500	+0.02(+4.00%)
Aug 12, 2015		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Aug 11, 2015	0.3000	0.3000	0.3000	0.3000	5,000	-0.04(-11.76%)
Aug 06, 2015		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Aug 05, 2015	0.2500	0.2500	0.2500	0.2500	5,800	-0.12(-32.43%)
Jul 29, 2015		0.3700	0.3700	0.3700	45	+0.00(+0.00%)
Jul 28, 2015	0.3200	0.3700	0.3200	0.3700	200	+0.05(+15.62%)
Jul 27, 2015	0.2500	0.3200	0.2000	0.3200	31,100	+0.03(+8.47%)
Jul 24, 2015	0.2800	0.2950	0.2600	0.2950	7,288	+0.01(+5.36%)
Jul 23, 2015	0.2400	0.2800	0.2400	0.2800	15,276	+0.03(+12.00%)
Jul 22, 2015	0.2300	0.2500	0.2300	0.2500	5,855	-0.10(-28.57%)
Jul 21, 2015	0.5000	0.5000	0.3000	0.3500	13,264	-0.05(-12.50%)
Jul 20, 2015	0.3000	0.4000	0.3000	0.4000	4,000	+0.00(+0.00%)
Jul 17, 2015	0.2400	0.4000	0.2400	0.4000	6,900	+0.06(+17.65%)
Jul 16, 2015	0.3800	0.4000	0.2500	0.3400	25,200	+0.01(+3.03%)
Jul 15, 2015	0.3200	0.3300	0.3200	0.3300	2,000	+0.08(+32.00%)
Jul 14, 2015	0.3000	0.3000	0.2000	0.2500	9,000	+0.05(+25.00%)
Jul 13, 2015	0.3100	0.3100	0.2000	0.2000	7,500	-0.19(-48.72%)
Jul 10, 2015	0.4500	0.4500	0.3900	0.3900	5,000	+0.04(+11.43%)
Jul 09, 2015	0.4500	0.4500	0.3500	0.3500	7,000	-0.15(-30.00%)