Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010		35.50	35.50	35.50	0	+1.55(+4.57%)
Sep 23, 2010		33.95	33.95	33.95	1,551	+0.55(+1.65%)
Sep 15, 2010		33.40	33.40	33.40	0	-0.40(-1.18%)
Sep 14, 2010	33.80	33.80	33.80	33.80	200	-0.80(-2.31%)
Sep 13, 2010	33.85	34.60	33.80	34.60	986	+2.15(+6.63%)
Sep 01, 2010		32.45	32.45	32.45	700	+0.95(+3.02%)
Aug 27, 2010		31.50	31.50	31.50	0	+0.70(+2.27%)
Aug 26, 2010	30.80	30.80	30.80	30.80	2,920	-2.00(-6.10%)
Aug 12, 2010		32.80	32.80	32.80	0	+0.05(+0.15%)
Aug 11, 2010	33.10	33.10	32.75	32.75	300	-2.30(-6.56%)
Aug 05, 2010		35.05	35.05	35.05	0	+0.00(+0.00%)
Aug 04, 2010	35.10	35.10	34.55	35.05	693	+1.65(+4.94%)
Jul 30, 2010		33.40	33.40	33.40	0	+0.00(+0.00%)
Jul 28, 2010		33.40	33.40	33.40	0	+0.40(+1.21%)
Jul 27, 2010	33.00	33.00	33.00	33.00	642	+0.00(+0.00%)
Jul 26, 2010	33.00	33.00	33.00	33.00	200	+2.14(+6.92%)
Jul 21, 2010		30.86	30.86	30.86	0	-0.83(-2.62%)
Jul 20, 2010	31.69	31.69	31.69	31.69	110	-0.31(-0.96%)
Jul 19, 2010	32.00	32.00	32.00	32.00	200	+0.00(+0.00%)
Jul 16, 2010	32.00	32.00	32.00	32.00	250	-0.45(-1.39%)
Jul 15, 2010	32.45	32.45	32.45	32.45	260	-0.25(-0.76%)
Jul 14, 2010	32.70	32.70	32.70	32.70	250	-0.30(-0.91%)
Jul 13, 2010	32.10	33.00	32.10	33.00	900	+1.55(+4.93%)
Jul 09, 2010		31.45	31.45	31.45	0	+1.70(+5.71%)