Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0515	0.0515	0.0515	0	-0.00(-4.63%)
Sep 25, 2020	0.0540	0.0540	0.0540	0.0540	5,000	+0.01(+16.13%)
Sep 24, 2020	0.0465	0.0465	0.0465	0.0465	1,000	-0.00(-1.06%)
Sep 21, 2020		0.0470	0.0470	0.0470	0	-0.02(-27.80%)
Sep 18, 2020	0.0581	0.0651	0.0581	0.0651	13,000	+0.00(+5.51%)
Sep 17, 2020	0.0770	0.0770	0.0617	0.0617	400	-0.01(-14.42%)
Sep 16, 2020	0.0708	0.0740	0.0708	0.0721	12,100	+0.00(+3.89%)
Sep 15, 2020	0.0585	0.0694	0.0576	0.0694	70,691	+0.01(+26.18%)
Sep 14, 2020	0.0544	0.0550	0.0544	0.0550	1,300	+0.00(+0.00%)
Sep 11, 2020		0.0550	0.0550	0.0550	24	+0.00(+0.00%)
Sep 09, 2020		0.0550	0.0550	0.0550	0	-0.01(-9.98%)
Sep 08, 2020		0.0611	0.0611	0.0611	50	+0.00(+0.00%)
Sep 04, 2020	0.0611	0.0611	0.0611	0.0611	2,500	-0.00(-3.32%)
Sep 03, 2020	0.0641	0.0641	0.0632	0.0632	4,100	-0.00(-1.40%)
Sep 02, 2020	0.0570	0.0641	0.0570	0.0641	392,500	+0.01(+16.97%)
Sep 01, 2020	0.0550	0.0550	0.0530	0.0548	16,795	-0.01(-8.67%)
Aug 31, 2020	0.0540	0.0600	0.0536	0.0600	8,235	+0.01(+12.57%)
Aug 28, 2020	0.0533	0.0533	0.0533	0.0533	2,000	-0.01(-11.17%)
Aug 27, 2020	0.0610	0.0694	0.0600	0.0600	18,000	+0.00(+3.63%)
Aug 26, 2020	0.0579	0.0579	0.0579	0.0579	300	-0.01(-16.57%)
Aug 25, 2020	0.0710	0.0710	0.0694	0.0694	3,500	-0.00(-0.86%)
Aug 24, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+4.17%)
Aug 21, 2020	0.0672	0.0672	0.0672	0.0672	600	-0.00(-3.45%)
Aug 20, 2020	0.0696	0.0696	0.0696	0.0696	450	+0.01(+10.48%)
Aug 18, 2020		0.0630	0.0630	0.0630	0	-0.01(-18.81%)
Aug 17, 2020	0.0614	0.0776	0.0614	0.0776	51,000	+0.02(+29.33%)
Aug 14, 2020	0.0622	0.0622	0.0600	0.0600	3,700	-0.01(-9.09%)
Aug 12, 2020		0.0660	0.0660	0.0660	0	-0.01(-9.59%)
Aug 10, 2020		0.0730	0.0730	0.0730	0	-0.00(-2.01%)
Aug 07, 2020	0.0771	0.0771	0.0745	0.0745	54,700	-0.01(-16.29%)
Aug 06, 2020	0.0890	0.0890	0.0890	0.0890	30,000	+0.00(+4.71%)
Aug 05, 2020	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+7.05%)
Aug 04, 2020	0.0685	0.0794	0.0685	0.0794	45,500	+0.02(+27.04%)
Aug 03, 2020	0.0625	0.0625	0.0625	0.0625	350	-0.00(-7.27%)
Jul 31, 2020	0.0700	0.0700	0.0674	0.0674	20,000	+0.00(+4.82%)
Jul 30, 2020		0.0643	0.0643	0.0643	4	+0.00(+0.00%)
Jul 29, 2020	0.0550	0.0643	0.0550	0.0643	15,000	+0.00(+2.88%)
Jul 28, 2020	0.0625	0.0625	0.0625	0.0625	180	-0.00(-3.85%)
Jul 23, 2020		0.0650	0.0650	0.0650	0	-0.00(-2.55%)
Jul 21, 2020		0.0667	0.0667	0.0667	0	-0.00(-1.33%)
Jul 20, 2020	0.0550	0.0676	0.0550	0.0676	101,750	+0.02(+31.26%)
Jul 17, 2020	0.0473	0.0526	0.0473	0.0515	13,100	+0.01(+11.23%)
Jul 15, 2020		0.0463	0.0463	0.0463	0	-0.01(-12.81%)
Jul 14, 2020	0.0531	0.0537	0.0531	0.0531	36,700	+0.00(+0.19%)
Jul 13, 2020	0.0532	0.0532	0.0530	0.0530	6,000	+0.00(+3.92%)
Jul 10, 2020	0.0530	0.0530	0.0510	0.0510	25,000	-0.00(-7.27%)
Jul 09, 2020	0.0550	0.0550	0.0540	0.0550	111,000	+0.00(+0.00%)
Jul 08, 2020	0.0541	0.0550	0.0541	0.0550	6,700	+0.00(+2.80%)
Jul 06, 2020		0.0535	0.0535	0.0535	0	+0.01(+18.10%)
Jul 02, 2020	0.0500	0.0500	0.0420	0.0453	87,300	-0.00(-9.40%)