Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0445	0.0445	0.0445	0	+0.00(+0.68%)
Sep 25, 2019		0.0442	0.0442	0.0442	0	+0.00(+9.41%)
Sep 24, 2019	0.0390	0.0404	0.0390	0.0404	26,000	-0.01(-21.71%)
Sep 20, 2019		0.0516	0.0516	0.0516	0	+0.01(+15.96%)
Sep 19, 2019	0.0445	0.0445	0.0445	0.0445	2,000	-0.02(-25.83%)
Sep 18, 2019	0.0640	0.0640	0.0600	0.0600	28,000	-0.01(-11.76%)
Sep 16, 2019		0.0680	0.0680	0.0680	0	+0.01(+14.86%)
Sep 13, 2019	0.0668	0.0690	0.0592	0.0592	50,500	-0.01(-15.43%)
Sep 12, 2019	0.0651	0.0780	0.0600	0.0700	158,500	+0.00(+5.11%)
Sep 11, 2019	0.0780	0.0780	0.0666	0.0666	25,600	-0.01(-14.62%)
Sep 10, 2019	0.0780	0.0784	0.0780	0.0780	28,000	+0.01(+13.04%)
Sep 09, 2019	0.0474	0.0746	0.0474	0.0690	72,955	+0.04(+111.01%)
Sep 04, 2019		0.0327	0.0327	0.0327	0	-0.01(-26.68%)
Sep 03, 2019	0.0320	0.0446	0.0320	0.0446	67,105	+0.02(+78.40%)
Aug 29, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 23, 2019	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Aug 22, 2019	0.0252	0.0300	0.0252	0.0300	7,200	-0.01(-14.29%)
Aug 21, 2019	0.0251	0.0350	0.0251	0.0350	2,900	-0.00(-3.58%)
Aug 19, 2019		0.0363	0.0363	0.0363	0	+0.01(+52.52%)
Aug 16, 2019	0.0250	0.0250	0.0238	0.0238	30,000	-0.01(-25.62%)
Aug 13, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Aug 09, 2019		0.0320	0.0320	0.0320	0	+0.01(+52.38%)
Aug 08, 2019	0.0386	0.0386	0.0210	0.0210	700	-0.02(-41.99%)
Aug 07, 2019	0.0271	0.0362	0.0271	0.0362	10,100	+0.01(+44.80%)
Aug 06, 2019	0.0240	0.0600	0.0240	0.0250	98,100	+0.00(+19.05%)
Aug 01, 2019		0.0210	0.0210	0.0210	0	-0.01(-22.51%)
Jul 31, 2019	0.0271	0.0271	0.0271	0.0271	5,500	-0.00(-1.45%)
Jul 30, 2019	0.0271	0.0275	0.0271	0.0275	2,700	+0.00(+1.85%)
Jul 26, 2019		0.0270	0.0270	0.0270	0	+0.00(+1.89%)
Jul 25, 2019	0.0265	0.0265	0.0265	0.0265	500	-0.00(-1.85%)
Jul 23, 2019		0.0270	0.0270	0.0270	0	-0.00(-4.26%)
Jul 22, 2019	0.0282	0.0282	0.0282	0.0282	1,520	-0.00(-5.69%)
Jul 19, 2019	0.0220	0.0299	0.0220	0.0299	6,000	-0.01(-14.57%)
Jul 18, 2019	0.0249	0.0350	0.0249	0.0350	7,260	+0.02(+103.49%)
Jul 17, 2019	0.0172	0.0172	0.0172	0.0172	450	+0.00(+0.58%)
Jul 16, 2019	0.0181	0.0200	0.0150	0.0171	12,500	-0.01(-34.73%)
Jul 15, 2019	0.0181	0.0300	0.0181	0.0262	6,500	+0.00(+2.34%)
Jul 10, 2019		0.0256	0.0256	0.0256	0	-0.01(-21.71%)
Jul 08, 2019		0.0327	0.0327	0.0327	0	+0.00(+9.00%)
Jul 05, 2019	0.0287	0.0300	0.0287	0.0300	6,000	+0.00(+0.00%)
Jul 03, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+14.94%)
Jul 02, 2019	0.0261	0.0261	0.0261	0.0261	220	-0.01(-25.43%)