Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.860	1.860	1.860	1.860	98	+0.00(+0.00%)
Sep 29, 2016	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Sep 28, 2016	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Sep 27, 2016	1.860	1.860	1.860	1.860	125	+0.00(+0.00%)
Sep 23, 2016		1.860	1.860	1.860	0	+0.03(+1.64%)
Sep 20, 2016		1.830	1.830	1.830	0	+0.01(+0.55%)
Sep 16, 2016		1.820	1.820	1.820	0	-0.13(-6.67%)
Sep 07, 2016		1.950	1.950	1.950	0	+0.05(+2.63%)
Aug 24, 2016		1.900	1.900	1.900	0	-0.11(-5.47%)
Aug 23, 2016	2.010	2.010	2.010	2.010	100	+0.03(+1.52%)
Aug 22, 2016	1.980	1.980	1.980	1.980	100	+0.00(+0.00%)
Aug 15, 2016		1.980	1.980	1.980	0	+0.11(+6.00%)
Aug 12, 2016	1.950	1.950	1.868	1.868	1,100	-0.02(-1.16%)
Aug 11, 2016	1.920	1.920	1.890	1.890	265	+0.04(+2.44%)
Aug 10, 2016	1.800	1.890	1.800	1.845	6,875	-0.03(-1.86%)
Aug 09, 2016	1.850	1.880	1.850	1.880	300	+0.00(+0.00%)
Aug 05, 2016		1.880	1.880	1.880	0	+0.04(+2.17%)
Aug 03, 2016		1.840	1.840	1.840	0	-0.03(-1.60%)
Aug 02, 2016	1.870	1.870	1.870	1.870	128	-0.06(-3.11%)
Aug 01, 2016	1.930	1.930	1.930	1.930	100	+0.08(+4.32%)
Jul 29, 2016	1.850	1.850	1.850	1.850	100	+0.06(+3.35%)
Jul 28, 2016	1.770	1.790	1.750	1.790	8,500	+0.05(+2.87%)
Jul 27, 2016	1.700	1.740	1.700	1.740	2,300	+0.10(+6.10%)
Jul 26, 2016	1.630	1.640	1.580	1.640	3,200	+0.05(+3.14%)
Jul 25, 2016	1.580	1.640	1.580	1.590	10,608	-0.07(-4.22%)
Jul 22, 2016	1.640	1.660	1.640	1.660	200	-0.04(-2.35%)
Jul 14, 2016		1.700	1.700	1.700	0	+0.03(+1.80%)
Jul 13, 2016	1.610	1.670	1.610	1.670	2,100	-0.06(-3.47%)
Jul 12, 2016	1.700	1.760	1.700	1.730	4,200	+0.04(+2.37%)
Jul 08, 2016		1.690	1.690	1.690	0	+0.05(+3.05%)
Jul 07, 2016	1.590	1.640	1.590	1.640	11,100	-0.07(-4.09%)