Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		2.450	2.450	2.450	0	-0.02(-0.81%)
Sep 24, 2015		2.470	2.470	2.470	0	+0.00(+0.00%)
Sep 22, 2015		2.470	2.470	2.470	10,000	-0.08(-3.14%)
Sep 21, 2015	2.510	2.550	2.510	2.550	2,100	-0.02(-0.78%)
Sep 18, 2015	2.592	2.592	2.570	2.570	1,500	-0.18(-6.55%)
Sep 16, 2015		2.750	2.750	2.750	0	+0.03(+1.10%)
Sep 15, 2015	2.700	2.720	2.700	2.720	2,900	+0.02(+0.74%)
Sep 14, 2015	2.680	2.700	2.680	2.700	1,800	-0.18(-6.25%)
Sep 10, 2015		2.880	2.880	2.880	0	+0.03(+1.05%)
Sep 08, 2015		2.850	2.850	2.850	0	+0.09(+3.26%)
Sep 04, 2015		2.760	2.760	2.760	0	-0.10(-3.50%)
Sep 03, 2015	2.730	2.860	2.730	2.860	400	-0.06(-2.05%)
Aug 31, 2015		2.920	2.920	2.920	0	-0.01(-0.34%)
Aug 28, 2015	2.900	2.930	2.900	2.930	200	-0.04(-1.35%)
Aug 26, 2015		2.970	2.970	2.970	0	-0.02(-0.67%)
Aug 25, 2015	2.990	2.990	2.990	2.990	120	-0.01(-0.33%)
Aug 24, 2015	2.870	3.000	2.870	3.000	2,400	-0.07(-2.28%)
Aug 19, 2015		3.070	3.070	3.070	0	-0.08(-2.54%)
Aug 17, 2015		3.150	3.150	3.150	0	-0.15(-4.55%)
Aug 06, 2015		3.300	3.300	3.300	0	+0.07(+2.17%)
Aug 04, 2015		3.230	3.230	3.230	0	-0.15(-4.44%)
Jul 29, 2015		3.380	3.380	3.380	0	+0.09(+2.74%)
Jul 27, 2015		3.290	3.290	3.290	30	-0.19(-5.46%)
Jul 23, 2015		3.480	3.480	3.480	0	+0.03(+0.87%)
Jul 20, 2015		3.450	3.450	3.450	0	+0.03(+0.88%)
Jul 16, 2015		3.420	3.420	3.420	0	+0.05(+1.48%)
Jul 15, 2015	3.370	3.370	3.370	3.370	100	+0.12(+3.69%)
Jul 14, 2015	3.190	3.250	3.190	3.250	1,000	-0.12(-3.56%)
Jul 13, 2015	3.370	3.370	3.370	3.370	100	+0.04(+1.20%)
Jul 10, 2015	3.330	3.330	3.265	3.330	1,200	+0.05(+1.52%)
Jul 09, 2015	3.280	3.280	3.280	3.280	100	+0.08(+2.50%)
Jul 07, 2015		3.200	3.200	3.200	0	-0.22(-6.43%)