Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.660 3.660 3.660 3.660 2,000 -0.19(-4.94%)
Sep 28, 2006 3.850 3.850 3.750 3.850 2,110 +0.05(+1.32%)
Sep 27, 2006 3.800 3.800 3.800 3.800 165 -0.10(-2.56%)
Sep 26, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 25, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 22, 2006 3.900 3.900 3.900 3.900 1,732 +0.00(+0.00%)
Sep 21, 2006 3.900 3.900 3.800 3.900 3,322 +0.10(+2.63%)
Sep 20, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 19, 2006 3.800 3.800 3.790 3.800 3,600 -0.04(-1.04%)
Sep 18, 2006 3.840 3.900 3.830 3.840 3,127 -0.08(-2.04%)
Sep 15, 2006 3.920 3.920 3.920 3.920 100 +0.15(+3.98%)
Sep 14, 2006 3.770 3.790 3.650 3.770 1,546 -0.02(-0.53%)
Sep 13, 2006 3.790 3.800 3.790 3.790 4,945 -0.10(-2.57%)
Sep 12, 2006 3.890 3.900 3.890 3.890 18,600 +0.22(+5.99%)
Sep 11, 2006 3.670 3.700 3.670 3.670 940 +0.06(+1.66%)
Sep 08, 2006 3.610 3.650 3.600 3.610 5,478 -0.19(-5.00%)
Sep 06, 2006 3.800 3.800 3.750 3.800 502 +0.33(+9.51%)
Sep 05, 2006 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Sep 01, 2006 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 31, 2006 3.470 3.480 3.470 3.470 2,250 +0.02(+0.58%)
Aug 30, 2006 3.450 3.450 3.450 3.450 2,450 +0.05(+1.47%)
Aug 29, 2006 3.400 3.400 3.390 3.400 2,495 +0.10(+3.03%)
Aug 28, 2006 3.300 3.300 3.268 3.300 9,230 +0.03(+0.92%)
Aug 25, 2006 3.270 3.270 3.260 3.270 7,500 -0.02(-0.61%)
Aug 24, 2006 3.290 3.290 3.260 3.290 53,675 -0.01(-0.30%)
Aug 23, 2006 3.300 3.300 3.070 3.300 70,675 -0.10(-2.94%)
Aug 22, 2006 3.400 3.400 3.300 3.400 3,405 -0.01(-0.29%)
Aug 21, 2006 3.410 3.410 3.360 3.410 16,435 -0.29(-7.84%)
Aug 18, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 17, 2006 3.700 3.700 3.700 3.700 300 +0.22(+6.32%)
Aug 16, 2006 3.480 3.480 3.480 3.480 1,000 +0.17(+5.14%)
Aug 15, 2006 3.310 3.310 3.310 3.310 265 -0.14(-4.06%)
Aug 14, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 11, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 10, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 09, 2006 3.450 3.450 3.450 3.450 1,000 +0.03(+0.90%)
Aug 08, 2006 3.419 3.419 3.419 3.419 0 +0.00(+0.00%)
Aug 07, 2006 3.419 3.419 3.419 3.419 0 +0.00(+0.00%)
Aug 04, 2006 3.419 3.419 3.419 3.419 0 +0.00(+0.00%)
Aug 03, 2006 3.419 3.419 3.419 3.419 500 -0.23(-6.33%)
Aug 02, 2006 3.650 3.650 3.650 3.650 1,000 +0.15(+4.29%)
Aug 01, 2006 3.500 3.500 3.500 3.500 2,000 -0.08(-2.23%)
Jul 31, 2006 3.580 3.580 3.580 3.580 4,000 +0.33(+10.15%)
Jul 28, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 27, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 26, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 25, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 24, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 21, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 20, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 19, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 18, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 14, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 13, 2006 3.250 3.250 3.250 3.250 300 +0.08(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.