Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0777	0.0800	0.0688	0.0800	20,000	+0.01(+6.67%)
Sep 28, 2017	0.0750	0.0750	0.0750	0.0750	1,001	+0.00(+0.00%)
Sep 27, 2017	0.0800	0.0800	0.0750	0.0750	11,396	-0.01(-6.25%)
Sep 26, 2017	0.0800	0.0800	0.0775	0.0800	19,200	+0.00(+1.27%)
Sep 25, 2017	0.0820	0.0820	0.0760	0.0790	55,360	-0.00(-2.47%)
Sep 22, 2017	0.0830	0.0830	0.0810	0.0810	30,000	+0.00(+0.50%)
Sep 21, 2017	0.0700	0.0830	0.0700	0.0806	57,600	+0.00(+3.33%)
Sep 20, 2017	0.0600	0.0800	0.0600	0.0780	128,200	+0.01(+7.59%)
Sep 19, 2017	0.0650	0.0850	0.0630	0.0725	75,620	+0.00(+5.84%)
Sep 18, 2017	0.0600	0.0720	0.0600	0.0685	12,010	-0.00(-2.14%)
Sep 15, 2017	0.0700	0.0700	0.0650	0.0700	33,626	+0.00(+0.00%)
Sep 14, 2017	0.0733	0.0850	0.0678	0.0700	87,625	-0.01(-12.28%)
Sep 13, 2017	0.0785	0.0798	0.0785	0.0798	4,000	-0.00(-0.25%)
Sep 12, 2017	0.0783	0.0850	0.0762	0.0800	65,200	+0.00(+0.50%)
Sep 11, 2017	0.0715	0.0796	0.0715	0.0796	2,300	-0.00(-0.18%)
Sep 07, 2017		0.0797	0.0797	0.0797	0	+0.00(+0.25%)
Sep 06, 2017	0.0771	0.0920	0.0770	0.0795	29,990	+0.00(+3.23%)
Sep 05, 2017	0.0756	0.0770	0.0701	0.0770	7,750	+0.01(+11.67%)
Sep 01, 2017	0.0814	0.0897	0.0690	0.0690	17,000	-0.02(-23.16%)
Aug 31, 2017	0.0803	0.0898	0.0803	0.0898	8,000	+0.00(+0.18%)
Aug 30, 2017	0.0880	0.0929	0.0767	0.0896	15,044	+0.01(+10.47%)
Aug 29, 2017	0.0929	0.0929	0.0811	0.0811	5,500	+0.01(+15.91%)
Aug 28, 2017	0.0675	0.0700	0.0651	0.0700	38,547	+0.00(+3.63%)
Aug 25, 2017	0.0678	0.0700	0.0651	0.0675	8,065	+0.00(+3.76%)
Aug 24, 2017	0.0673	0.0673	0.0651	0.0651	9,500	-0.00(-0.15%)
Aug 23, 2017	0.0651	0.0652	0.0651	0.0652	2,000	-0.00(-6.86%)
Aug 21, 2017		0.0700	0.0700	0.0700	20	+0.00(+2.88%)
Aug 18, 2017	0.0705	0.0715	0.0652	0.0680	69,488	+0.00(+0.00%)
Aug 17, 2017	0.0716	0.0716	0.0651	0.0680	33,403	-0.01(-10.18%)
Aug 15, 2017		0.0757	0.0757	0.0757	0	-0.00(-1.08%)
Aug 14, 2017	0.0800	0.0800	0.0710	0.0766	20,323	-0.00(-4.16%)
Aug 11, 2017	0.0759	0.0799	0.0759	0.0799	4,000	+0.01(+12.38%)
Aug 10, 2017	0.0730	0.0730	0.0711	0.0711	17,621	-0.00(-3.92%)
Aug 09, 2017	0.0755	0.0799	0.0710	0.0740	54,100	-0.01(-7.38%)
Aug 08, 2017	0.0760	0.0799	0.0680	0.0799	70,077	+0.00(+6.53%)
Aug 07, 2017	0.0721	0.0750	0.0721	0.0750	22,601	+0.00(+3.25%)
Aug 04, 2017	0.0750	0.0750	0.0655	0.0726	36,500	-0.00(-3.15%)
Aug 03, 2017	0.0690	0.0800	0.0650	0.0750	102,873	+0.00(+4.17%)
Aug 02, 2017	0.0710	0.0740	0.0675	0.0720	129,727	-0.00(-3.87%)
Aug 01, 2017	0.0760	0.0772	0.0720	0.0749	86,500	-0.00(-5.43%)
Jul 31, 2017	0.0832	0.0832	0.0792	0.0792	30,000	-0.00(-5.71%)
Jul 28, 2017	0.0842	0.0847	0.0792	0.0840	24,030	+0.00(+0.94%)
Jul 27, 2017	0.0800	0.0836	0.0800	0.0832	53,960	+0.00(+5.07%)
Jul 26, 2017	0.0750	0.0904	0.0750	0.0792	79,775	+0.00(+0.13%)
Jul 25, 2017	0.0780	0.0820	0.0750	0.0791	94,400	-0.01(-6.06%)
Jul 24, 2017	0.0790	0.0842	0.0780	0.0842	40,000	+0.00(+1.94%)
Jul 21, 2017	0.0812	0.0826	0.0781	0.0826	76,445	-0.00(-2.71%)
Jul 20, 2017	0.0810	0.0850	0.0800	0.0849	39,006	-0.00(-0.84%)
Jul 19, 2017	0.0835	0.0856	0.0800	0.0856	45,100	-0.00(-1.25%)
Jul 18, 2017	0.0899	0.0899	0.0835	0.0867	30,205	-0.00(-3.67%)
Jul 17, 2017	0.0900	0.0900	0.0830	0.0900	27,980	+0.00(+0.00%)
Jul 14, 2017	0.0847	0.0900	0.0830	0.0900	54,000	+0.00(+3.57%)
Jul 13, 2017	0.0899	0.0899	0.0801	0.0869	43,149	+0.00(+2.24%)
Jul 12, 2017	0.0850	0.0898	0.0850	0.0850	36,432	-0.01(-9.31%)
Jul 11, 2017	0.0850	0.0948	0.0850	0.0937	17,499	+0.00(+4.24%)
Jul 10, 2017	0.0945	0.0945	0.0850	0.0899	23,800	+0.00(+5.79%)
Jul 07, 2017	0.0925	0.0949	0.0850	0.0850	93,050	-0.01(-10.43%)
Jul 06, 2017	0.0905	0.0949	0.0860	0.0949	24,200	+0.01(+11.65%)
Jul 05, 2017	0.0850	0.0897	0.0850	0.0850	31,450	+0.00(+0.00%)