Hpil Holding (OP: HPIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.210	9.210	9.180	9.180	1,100	-0.03(-0.33%)
Sep 29, 2014	9.200	9.220	9.200	9.210	1,500	-0.02(-0.22%)
Sep 26, 2014	9.160	9.230	9.150	9.230	1,400	+0.08(+0.87%)
Sep 25, 2014	9.180	9.180	9.140	9.150	1,500	-0.02(-0.22%)
Sep 24, 2014	9.150	9.170	9.150	9.170	1,300	+0.03(+0.33%)
Sep 23, 2014	9.160	9.160	9.140	9.140	2,300	-0.02(-0.22%)
Sep 22, 2014	9.110	9.170	9.110	9.160	1,600	+0.01(+0.11%)
Sep 19, 2014	9.140	9.150	9.140	9.150	1,200	+0.01(+0.11%)
Sep 18, 2014	9.110	9.140	9.100	9.140	1,600	+0.03(+0.33%)
Sep 17, 2014	9.110	9.140	9.110	9.110	1,700	-0.01(-0.11%)
Sep 16, 2014	9.100	9.130	9.100	9.120	1,600	-0.03(-0.33%)
Sep 15, 2014	9.160	9.160	9.110	9.150	1,955	-0.05(-0.54%)
Sep 12, 2014	9.170	9.200	9.150	9.200	2,400	+0.00(+0.00%)
Sep 11, 2014	9.110	9.200	9.080	9.200	1,400	+0.09(+0.99%)
Sep 10, 2014	9.090	9.110	9.090	9.110	1,800	+0.02(+0.22%)
Sep 09, 2014	9.110	9.400	9.090	9.090	2,050	-0.01(-0.11%)
Sep 08, 2014	8.990	9.100	8.980	9.100	1,200	+0.12(+1.34%)
Sep 05, 2014		8.980	8.940	8.980	3,800	+0.04(+0.45%)
Sep 04, 2014		8.960	8.960	8.940	3,600	-0.02(-0.22%)
Sep 03, 2014	8.950	8.990	8.950	8.960	4,990	+0.09(+1.01%)
Sep 02, 2014	8.870	8.890	8.870	8.870	24,550	-0.08(-0.89%)
Aug 29, 2014		8.950	8.950	8.950	0	+0.04(+0.45%)
Aug 28, 2014	8.910	8.960	8.910	8.910	4,155	-0.05(-0.56%)
Aug 27, 2014	8.980	8.980	8.960	8.960	1,200	-0.01(-0.11%)
Aug 26, 2014	8.940	8.990	8.940	8.970	1,200	+0.03(+0.34%)
Aug 25, 2014	8.930	8.940	8.910	8.940	1,700	+0.03(+0.34%)
Aug 22, 2014	8.920	9.100	8.900	8.910	2,964	-0.01(-0.11%)
Aug 21, 2014		8.950	8.900	8.920	2,436	+0.05(+0.56%)
Aug 20, 2014		8.900	8.890	8.870	2,100	-0.03(-0.34%)
Aug 19, 2014	8.930	8.930	8.900	8.900	2,000	-0.01(-0.11%)
Aug 18, 2014	8.930	8.930	8.910	8.910	2,182	-0.02(-0.22%)
Aug 15, 2014	8.890	8.890	8.890	8.930	2,600	+0.04(+0.45%)
Aug 14, 2014		8.910	8.850	8.890	1,909	+0.04(+0.45%)
Aug 13, 2014	8.700	8.870	8.700	8.850	2,309	+0.06(+0.68%)
Aug 12, 2014	8.810	8.810	8.790	8.790	2,100	-0.02(-0.23%)
Aug 11, 2014	8.830	8.830	8.810	8.810	2,200	-0.02(-0.23%)
Aug 08, 2014	8.840	8.870	8.830	8.830	3,209	-0.01(-0.11%)
Aug 07, 2014	8.810	8.850	8.800	8.840	2,600	+0.03(+0.34%)
Aug 06, 2014	8.800	8.830	8.790	8.810	3,200	+0.01(+0.11%)
Aug 05, 2014	8.760	8.810	8.740	8.800	2,000	+0.05(+0.57%)
Aug 04, 2014	8.780	8.780	8.750	8.750	2,300	-0.02(-0.23%)
Aug 01, 2014	8.700	8.770	8.700	8.770	2,900	+0.09(+1.04%)
Jul 31, 2014	8.700	8.700	8.680	8.680	1,000	-0.02(-0.23%)
Jul 30, 2014	8.690	8.750	8.690	8.700	1,900	+0.03(+0.35%)
Jul 29, 2014	8.660	8.690	8.650	8.670	1,300	+0.02(+0.23%)
Jul 28, 2014	8.650	8.660	8.640	8.650	1,100	+0.01(+0.12%)
Jul 25, 2014	8.610	8.640	8.600	8.640	1,900	+0.02(+0.23%)
Jul 24, 2014	8.600	8.620	8.600	8.620	1,000	+0.02(+0.23%)
Jul 23, 2014	8.610	8.610	8.600	8.600	900	-0.01(-0.12%)
Jul 22, 2014	8.610	8.610	8.600	8.610	800	+0.01(+0.12%)
Jul 21, 2014	8.640	8.640	8.600	8.600	1,100	-0.04(-0.46%)
Jul 18, 2014	8.650	8.650	8.640	8.640	900	-0.01(-0.12%)
Jul 17, 2014	8.630	8.660	8.630	8.650	1,100	+0.02(+0.23%)
Jul 16, 2014	8.620	8.640	8.620	8.630	1,000	+0.01(+0.12%)
Jul 15, 2014	8.640	8.640	8.620	8.620	1,100	-0.02(-0.23%)
Jul 14, 2014	8.600	8.640	8.600	8.640	1,000	+0.03(+0.35%)
Jul 11, 2014	8.620	8.620	8.610	8.610	1,400	+0.02(+0.23%)
Jul 10, 2014	8.570	8.600	8.570	8.590	1,300	+0.02(+0.23%)
Jul 09, 2014	8.580	8.590	8.570	8.570	1,300	-0.01(-0.12%)
Jul 08, 2014	8.600	8.600	8.580	8.580	1,200	+0.02(+0.23%)
Jul 07, 2014	8.650	8.650	8.550	8.560	1,200	+0.01(+0.12%)
Jul 03, 2014		8.550	8.550	8.550	0	+0.01(+0.12%)
Jul 02, 2014	8.540	8.540	8.540	8.540	500	+0.03(+0.35%)