The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		2.060	2.060	2.060	0	-0.14(-6.36%)
Sep 29, 2020	2.150	2.200	2.150	2.200	83,071	+0.00(+0.00%)
Sep 28, 2020	2.200	2.200	2.200	2.200	500	+0.10(+4.76%)
Sep 22, 2020		2.100	2.100	2.100	0	-0.10(-4.55%)
Sep 11, 2020		2.200	2.200	2.200	0	+0.05(+2.33%)
Sep 10, 2020	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)
Sep 03, 2020		2.100	2.100	2.100	0	+0.03(+1.45%)
Aug 31, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Aug 28, 2020		2.070	2.070	2.070	60	+0.00(+0.00%)
Aug 24, 2020		2.070	2.070	2.070	0	+0.06(+2.99%)
Aug 21, 2020	2.050	2.050	2.010	2.010	4,000	-0.04(-1.95%)
Aug 20, 2020	2.050	2.050	2.010	2.050	1,800	-0.03(-1.44%)
Aug 19, 2020	2.080	2.080	2.080	2.080	7,700	+0.03(+1.46%)
Aug 17, 2020		2.050	2.050	2.050	0	+0.05(+2.50%)
Jul 30, 2020		2.000	2.000	2.000	0	+0.01(+0.50%)
Jul 28, 2020		1.990	1.990	1.990	0	-0.02(-0.99%)
Jul 27, 2020	2.000	2.010	2.000	2.010	30,000	-0.09(-4.29%)
Jul 24, 2020	2.100	2.100	2.100	2.100	600	+0.10(+5.00%)
Jul 23, 2020	2.000	2.000	2.000	2.000	4,000	-0.01(-0.50%)
Jul 22, 2020	2.010	2.010	2.010	2.010	1,490	+0.01(+0.50%)
Jul 20, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 16, 2020		2.000	2.000	2.000	0	-0.05(-2.44%)
Jul 08, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 07, 2020	2.050	2.050	2.050	2.050	128	-0.05(-2.38%)
Jul 06, 2020		2.100	2.100	2.100	50	+0.00(+0.00%)