The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2.530	2.530	2.530	0	+0.00(+0.00%)
Sep 24, 2019		2.530	2.530	2.530	0	+0.00(+0.00%)
Sep 19, 2019		2.530	2.530	2.530	0	+0.00(+0.00%)
Sep 17, 2019		2.530	2.530	2.530	0	-0.07(-2.69%)
Sep 16, 2019	2.600	2.600	2.600	2.600	500	+0.09(+3.59%)
Sep 13, 2019	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Sep 09, 2019		2.510	2.510	2.510	0	+0.01(+0.40%)
Aug 28, 2019		2.500	2.500	2.500	0	-0.06(-2.34%)
Aug 26, 2019		2.560	2.560	2.560	0	+0.01(+0.39%)
Aug 22, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 15, 2019		2.550	2.550	2.550	0	-0.02(-0.78%)
Aug 13, 2019		2.570	2.570	2.570	0	+0.02(+0.78%)
Aug 01, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 25, 2019		2.550	2.550	2.550	0	-0.02(-0.78%)