The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017		2.100	2.100	2.100	0	-0.10(-4.55%)
Sep 21, 2017	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Sep 20, 2017	2.250	2.250	2.200	2.200	600	-0.14(-5.98%)
Sep 15, 2017		2.340	2.340	2.340	0	+0.09(+4.00%)
Sep 14, 2017	2.250	2.250	2.250	2.250	300	-0.01(-0.44%)
Sep 13, 2017	2.260	2.260	2.260	2.260	2,800	+0.00(+0.00%)
Sep 12, 2017	2.260	2.260	2.260	2.260	200	+0.00(+0.00%)
Sep 11, 2017	2.260	2.260	2.260	2.260	400	-0.09(-3.83%)
Sep 06, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 31, 2017		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 30, 2017	2.380	2.400	2.350	2.400	12,300	-0.03(-1.23%)
Aug 28, 2017		2.430	2.430	2.430	0	+0.00(+0.00%)
Aug 24, 2017		2.430	2.430	2.430	0	-0.07(-2.80%)
Aug 22, 2017		2.500	2.500	2.500	0	+0.07(+2.88%)
Aug 21, 2017	2.430	2.430	2.430	2.430	7,595	+0.00(+0.00%)
Aug 18, 2017	2.430	2.430	2.430	2.430	4,500	+0.00(+0.00%)
Aug 17, 2017	2.460	2.460	2.430	2.430	3,075	-0.04(-1.62%)
Aug 16, 2017	2.470	2.470	2.470	2.470	4,022	+0.07(+2.92%)
Aug 10, 2017		2.400	2.400	2.400	0	-1.60(-40.00%)
Aug 01, 2017		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 31, 2017	4.000	4.000	4.000	4.000	323	+0.00(+0.00%)
Jul 10, 2017		4.000	4.000	4.000	0	-0.06(-1.42%)
Jul 07, 2017	4.000	4.058	4.000	4.058	300	+0.06(+1.44%)
Jul 06, 2017	4.010	4.010	4.000	4.000	1,000	-0.05(-1.23%)