Marathon Group Corp (OP: PDPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0029	0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Sep 29, 2016	0.0029	0.0029	0.0029	0.0029	2	+0.00(+0.00%)
Sep 28, 2016	0.0029	0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Sep 27, 2016	0.0030	0.0033	0.0029	0.0029	349,800	+0.00(+3.57%)
Sep 20, 2016		0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Sep 19, 2016	0.0028	0.0035	0.0028	0.0035	400,000	+0.00(+0.00%)
Sep 16, 2016	0.0029	0.0035	0.0027	0.0035	260,000	+0.00(+9.37%)
Sep 15, 2016	0.0032	0.0032	0.0032	0.0032	30,000	+0.00(+15.11%)
Sep 13, 2016		0.0028	0.0028	0.0028	0	-0.00(-0.71%)
Sep 12, 2016	0.0033	0.0033	0.0028	0.0028	100,000	-0.00(-20.00%)
Sep 06, 2016		0.0035	0.0035	0.0035	0	-0.00(-7.89%)
Sep 01, 2016		0.0038	0.0038	0.0038	0	-0.00(-15.56%)
Aug 31, 2016	0.0035	0.0045	0.0030	0.0045	170,816	-0.00(-10.00%)
Aug 30, 2016	0.0050	0.0050	0.0050	0.0050	145,966	+0.00(+0.00%)
Aug 29, 2016	0.0035	0.0050	0.0035	0.0050	72,200	+0.00(+25.00%)
Aug 26, 2016	0.0040	0.0040	0.0040	0.0040	100,001	-0.00(-20.00%)
Aug 17, 2016		0.0050	0.0050	0.0050	0	+0.00(+47.93%)
Aug 15, 2016		0.0034	0.0034	0.0034	0	-0.00(-32.40%)
Aug 10, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 09, 2016	0.0035	0.0050	0.0035	0.0050	708,480	+0.00(+31.58%)
Aug 04, 2016		0.0038	0.0038	0.0038	1	+0.00(+2.70%)
Aug 03, 2016	0.0036	0.0037	0.0036	0.0037	130,000	-0.00(-2.63%)
Aug 02, 2016	0.0031	0.0038	0.0022	0.0038	381,019	-0.00(-24.00%)
Jul 29, 2016		0.0050	0.0050	0.0050	0	+0.00(+14.68%)
Jul 27, 2016		0.0044	0.0044	0.0044	0	-0.00(-3.11%)
Jul 26, 2016	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+0.00%)
Jul 21, 2016		0.0045	0.0045	0.0045	1	+0.00(+7.14%)
Jul 15, 2016		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jul 14, 2016	0.0050	0.0050	0.0040	0.0040	37,000	-0.00(-20.00%)
Jul 13, 2016	0.0050	0.0050	0.0050	0.0050	66,991	-0.00(-9.09%)
Jul 05, 2016	0.0050	0.0055	0.0050	0.0055	318,758	+0.00(+48.65%)