Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.10	16.10	16.10	16.10	1,004	+0.00(+0.00%)
Sep 29, 2020	16.10	16.10	16.10	16.10	574	-0.00(-0.00%)
Sep 28, 2020	16.01	16.10	15.90	16.10	1,962	+0.00(+0.00%)
Sep 25, 2020	16.15	16.15	16.10	16.10	1,100	+0.20(+1.26%)
Sep 24, 2020	16.10	16.10	15.83	15.90	1,450	-0.20(-1.24%)
Sep 23, 2020	16.10	16.10	16.10	16.10	100	+0.00(+0.00%)
Sep 22, 2020	16.10	16.10	16.10	16.10	251	+0.00(+0.00%)
Sep 21, 2020	16.15	16.15	16.10	16.10	1,168	-0.10(-0.62%)
Sep 18, 2020		16.20	16.20	16.20	1	+0.00(+0.00%)
Sep 17, 2020	16.15	16.25	16.15	16.20	389	+0.10(+0.62%)
Sep 14, 2020		16.10	16.10	16.10	0	-0.15(-0.92%)
Sep 11, 2020	16.25	16.25	16.25	16.25	800	+0.25(+1.56%)
Sep 10, 2020	16.50	16.50	16.00	16.00	2,594	-0.50(-3.03%)
Sep 04, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 03, 2020		16.50	16.50	16.50	155	+0.00(+0.00%)
Sep 02, 2020	16.36	16.50	16.36	16.50	700	+0.14(+0.86%)
Sep 01, 2020	16.50	16.50	16.36	16.36	1,285	-0.14(-0.85%)
Aug 31, 2020		16.50	16.50	16.50	36	+0.00(+0.00%)
Aug 28, 2020		16.50	16.50	16.50	3	+0.00(+0.00%)
Aug 27, 2020	16.50	16.50	16.50	16.50	201	+0.44(+2.74%)
Aug 20, 2020		16.06	16.06	16.06	0	-0.29(-1.77%)
Aug 19, 2020	16.35	16.35	16.35	16.35	2,202	-0.15(-0.91%)
Aug 18, 2020	16.65	16.65	16.50	16.50	1,825	-0.12(-0.72%)
Aug 17, 2020	16.75	16.75	16.62	16.62	409	-0.14(-0.84%)
Aug 14, 2020	16.81	16.81	16.76	16.76	1,500	-0.05(-0.30%)
Aug 13, 2020	16.81	16.81	16.81	16.81	100	+0.00(+0.00%)
Aug 12, 2020	16.81	16.81	16.81	16.81	200	-0.14(-0.83%)
Aug 10, 2020		16.95	16.95	16.95	0	+0.15(+0.89%)
Aug 07, 2020	16.80	16.80	16.80	16.80	200	+0.02(+0.12%)
Aug 06, 2020	16.80	16.80	16.78	16.78	1,818	-0.02(-0.12%)
Aug 05, 2020	16.82	16.82	16.80	16.80	200	-0.15(-0.88%)
Aug 04, 2020	16.95	16.95	16.95	16.95	1,100	+0.05(+0.30%)
Aug 03, 2020	16.85	16.90	16.85	16.90	1,100	+0.10(+0.60%)
Jul 31, 2020	16.80	16.80	16.80	16.80	2,000	+0.00(+0.00%)
Jul 30, 2020	16.95	16.95	16.80	16.80	500	+0.00(+0.00%)
Jul 29, 2020	17.00	17.00	16.80	16.80	1,488	+0.00(+0.00%)
Jul 23, 2020		16.80	16.80	16.80	0	-0.20(-1.18%)
Jul 22, 2020	17.00	17.00	17.00	17.00	1,000	+0.00(+0.00%)
Jul 21, 2020		17.00	17.00	17.00	1	+0.00(+0.00%)
Jul 20, 2020		17.00	17.00	17.00	1	+0.00(+0.00%)
Jul 17, 2020	16.57	17.00	16.50	17.00	2,500	+0.43(+2.60%)
Jul 16, 2020	16.57	16.57	16.57	16.57	156	+0.02(+0.12%)
Jul 15, 2020	16.55	16.55	16.55	16.55	1,200	-0.45(-2.65%)
Jul 13, 2020		17.00	17.00	17.00	0	+0.35(+2.10%)
Jul 10, 2020	16.65	16.65	16.65	16.65	700	+0.15(+0.91%)
Jul 09, 2020	16.50	16.50	16.50	16.50	129	-0.15(-0.90%)
Jul 07, 2020		16.65	16.65	16.65	0	+0.07(+0.42%)
Jul 06, 2020	16.50	16.58	16.50	16.58	1,166	+0.08(+0.48%)
Jul 02, 2020	16.50	16.50	16.50	16.50	200	-0.10(-0.60%)