Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.30	23.30	23.30	23.30	1,300	-0.29(-1.23%)
Sep 27, 2019	23.59	23.59	23.59	23.59	200	+0.19(+0.81%)
Sep 26, 2019		23.40	23.40	23.40	6	+0.00(+0.00%)
Sep 25, 2019	23.40	23.40	23.40	23.40	200	+0.10(+0.43%)
Sep 24, 2019	23.30	23.30	23.30	23.30	300	-0.45(-1.89%)
Sep 23, 2019	23.20	23.75	23.20	23.75	1,100	+0.55(+2.37%)
Sep 19, 2019		23.20	23.20	23.20	0	+0.00(+0.00%)
Sep 18, 2019	23.31	23.31	23.20	23.20	6,196	-0.25(-1.07%)
Sep 17, 2019	23.45	23.45	23.45	23.45	102	+0.00(+0.00%)
Sep 16, 2019		23.45	23.45	23.45	46	+0.00(+0.00%)
Sep 13, 2019	23.32	23.45	23.20	23.45	1,300	+0.25(+1.08%)
Sep 11, 2019		23.20	23.20	23.20	0	+0.10(+0.43%)
Sep 10, 2019	23.10	23.10	23.10	23.10	520	+0.00(+0.00%)
Sep 06, 2019		23.10	23.10	23.10	0	+0.03(+0.13%)
Sep 05, 2019	23.11	23.11	23.07	23.07	2,243	-0.04(-0.17%)
Aug 30, 2019		23.11	23.11	23.11	0	-0.01(-0.04%)
Aug 29, 2019	23.12	23.12	23.12	23.12	2,286	+0.00(+0.00%)
Aug 28, 2019	23.12	23.12	23.12	23.12	100	+0.00(+0.00%)
Aug 27, 2019	23.15	23.15	23.12	23.12	200	-0.03(-0.13%)
Aug 26, 2019	23.15	23.15	23.15	23.15	380	-0.17(-0.73%)
Aug 23, 2019	23.38	23.38	23.27	23.32	4,800	-0.06(-0.26%)
Aug 21, 2019		23.38	23.38	23.38	0	-0.11(-0.47%)
Aug 19, 2019		23.49	23.49	23.49	0	+0.11(+0.47%)
Aug 16, 2019	23.38	23.38	23.38	23.38	100	+0.10(+0.43%)
Aug 15, 2019	23.48	23.48	23.09	23.28	31,915	-0.22(-0.94%)
Aug 14, 2019	23.50	23.50	23.50	23.50	270	-0.02(-0.09%)
Aug 13, 2019	23.52	23.52	23.52	23.52	100	+0.00(+0.00%)
Aug 12, 2019	23.52	23.52	23.52	23.52	1,111	+0.00(+0.00%)
Aug 09, 2019	23.52	23.52	23.52	23.52	800	+0.01(+0.04%)
Aug 07, 2019		23.51	23.51	23.51	0	+0.28(+1.21%)
Aug 06, 2019		23.23	23.23	23.23	26	+0.00(+0.00%)
Aug 05, 2019	24.37	24.37	23.23	23.23	8,340	-1.14(-4.68%)
Aug 02, 2019	24.37	24.37	24.37	24.37	5,600	+0.02(+0.08%)
Jul 30, 2019		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 29, 2019	24.36	24.36	24.35	24.35	7,050	+0.02(+0.08%)
Jul 25, 2019		24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 24, 2019	24.33	24.33	24.33	24.33	350	+0.00(+0.00%)
Jul 23, 2019	24.33	24.33	24.33	24.33	1,864	+0.00(+0.00%)
Jul 22, 2019	24.40	24.40	24.33	24.33	4,720	+0.01(+0.04%)
Jul 19, 2019	24.37	24.37	24.32	24.32	3,100	-0.05(-0.21%)
Jul 16, 2019		24.37	24.37	24.37	0	-0.08(-0.33%)
Jul 15, 2019	24.58	24.58	24.17	24.45	1,900	-0.05(-0.20%)
Jul 09, 2019		24.50	24.50	24.50	0	-0.10(-0.41%)
Jul 08, 2019	24.60	24.60	24.60	24.60	220	+0.14(+0.57%)
Jul 05, 2019	24.50	24.50	24.46	24.46	1,200	+0.01(+0.04%)