Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		28.85	28.85	28.85	4	+1.45(+5.29%)
Sep 23, 2014		27.40	27.40	27.40	60	+0.09(+0.33%)
Sep 18, 2014		27.31	27.31	27.31	0	+0.26(+0.96%)
Sep 17, 2014	27.05	27.05	27.05	27.05	6,600	-0.05(-0.18%)
Sep 16, 2014	27.10	27.10	27.10	27.10	200	+0.05(+0.18%)
Sep 12, 2014		27.05	27.05	27.05	0	+0.30(+1.12%)
Sep 08, 2014		26.75	26.75	26.75	0	+0.20(+0.75%)
Sep 04, 2014		26.55	26.55	26.55	0	-0.20(-0.75%)
Aug 27, 2014		26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 15, 2014		26.75	26.75	26.75	0	+0.50(+1.90%)
Aug 11, 2014		26.25	26.25	26.25	0	-0.50(-1.87%)
Aug 08, 2014	26.75	26.75	26.75	26.75	1,400	+0.00(+0.00%)
Aug 04, 2014		26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 01, 2014	26.75	26.75	26.75	26.75	300	+0.05(+0.19%)
Jul 22, 2014	26.70	26.70	26.70	26.70	0	-0.03(-0.11%)
Jul 15, 2014		26.73	26.73	26.73	0	+0.63(+2.41%)
Jul 10, 2014		26.10	26.10	26.10	0	+0.00(+0.00%)
Jul 08, 2014		26.10	26.10	26.10	0	-0.40(-1.51%)
Jul 07, 2014	26.25	26.50	26.25	26.50	885	+0.30(+1.15%)
Jul 02, 2014		26.20	26.20	26.20	0	-0.55(-2.06%)