Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		26.25	26.25	26.25	0	-0.25(-0.94%)
Sep 24, 2013	26.50	26.50	26.50	26.50	0	-0.50(-1.85%)
Sep 16, 2013		27.00	27.00	27.00	0	+0.50(+1.89%)
Aug 26, 2013		26.50	26.50	26.50	0	-1.17(-4.23%)
Aug 23, 2013	27.42	27.67	27.42	27.67	301	+0.25(+0.91%)
Aug 21, 2013		27.42	27.42	27.42	0	+0.67(+2.50%)
Aug 20, 2013	26.75	26.75	26.75	26.75	220	+0.00(+0.00%)
Aug 16, 2013		26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 15, 2013	26.00	26.75	26.00	26.75	2,100	+0.00(+0.00%)
Aug 13, 2013	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 12, 2013	26.75	26.75	26.75	26.75	1,000	+0.00(+0.00%)
Aug 09, 2013	26.74	26.75	26.74	26.75	384	+1.50(+5.94%)
Aug 07, 2013		25.25	25.25	25.25	0	+0.00(+0.00%)
Aug 01, 2013		25.25	25.25	25.25	0	+0.50(+2.02%)
Jul 18, 2013		24.75	24.75	24.75	0	-0.25(-1.00%)