Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		21.10	21.10	21.10	0	-0.37(-1.72%)
Sep 25, 2012		21.47	21.47	21.47	0	-0.03(-0.14%)
Sep 21, 2012		21.50	21.50	21.50	0	-0.02(-0.09%)
Sep 19, 2012		21.52	21.52	21.52	0	-0.09(-0.42%)
Sep 18, 2012	21.75	21.75	21.61	21.61	300	+0.11(+0.51%)
Sep 17, 2012	22.10	22.10	21.50	21.50	1,400	-1.50(-6.52%)
Aug 23, 2012		23.00	23.00	23.00	0	+0.50(+2.22%)
Aug 16, 2012		22.50	22.50	22.50	0	+0.50(+2.27%)
Aug 14, 2012		22.00	22.00	22.00	0	+0.00(+0.00%)
Aug 06, 2012		22.00	22.00	22.00	0	+0.00(+0.00%)