Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Sep 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Aug 18, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.