Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.752	1.770	1.740	1.750	7,807	-0.01(-0.31%)
Sep 28, 2017	1.697	1.758	1.697	1.755	2,040	+0.02(+0.89%)
Sep 27, 2017	1.670	1.740	1.670	1.740	1,200	-0.02(-1.14%)
Sep 26, 2017	1.740	1.760	1.740	1.760	10,200	+0.06(+3.34%)
Sep 22, 2017		1.703	1.703	1.703	0	-0.01(-0.40%)
Sep 21, 2017	1.730	1.730	1.680	1.710	11,866	+0.00(+0.00%)
Sep 20, 2017	1.753	1.753	1.702	1.710	36,400	-0.05(-3.01%)
Sep 19, 2017	1.824	1.824	1.763	1.763	675	-0.10(-5.21%)
Sep 18, 2017	1.860	1.860	1.860	1.860	159	-0.02(-1.06%)
Sep 15, 2017	1.770	1.880	1.765	1.880	9,240	+0.08(+4.44%)
Sep 14, 2017	1.800	1.800	1.800	1.800	13,400	+0.05(+2.86%)
Sep 13, 2017	1.722	1.750	1.722	1.750	1,950	+0.04(+2.34%)
Sep 12, 2017	1.760	1.760	1.680	1.710	123,270	-0.02(-1.16%)
Sep 11, 2017	1.810	1.810	1.730	1.730	367,600	-0.09(-4.95%)
Sep 08, 2017	1.870	1.870	1.820	1.820	4,612	-0.02(-1.09%)
Sep 07, 2017	1.850	1.890	1.839	1.840	11,149	-0.01(-0.54%)
Sep 06, 2017	1.803	1.850	1.803	1.850	10,400	+0.05(+2.78%)
Sep 05, 2017	1.800	1.840	1.796	1.800	62,897	+0.01(+0.56%)
Sep 01, 2017	1.780	1.790	1.760	1.790	2,681	+0.04(+2.19%)
Aug 31, 2017	1.732	1.752	1.730	1.752	3,000	+0.00(+0.09%)
Aug 30, 2017	1.750	1.750	1.737	1.750	6,000	+0.01(+0.57%)
Aug 29, 2017	1.800	1.800	1.731	1.740	16,328	+0.02(+1.16%)
Aug 28, 2017	1.645	1.724	1.640	1.720	42,740	+0.06(+3.33%)
Aug 24, 2017		1.665	1.665	1.665	0	-0.00(-0.10%)
Aug 23, 2017	1.666	1.666	1.666	1.666	700	-0.03(-1.98%)
Aug 22, 2017	1.700	1.700	1.700	1.700	300	-0.03(-1.73%)
Aug 21, 2017	1.705	1.730	1.700	1.730	3,734	+0.03(+1.76%)
Aug 18, 2017	1.720	1.720	1.700	1.700	2,052	-0.01(-0.67%)
Aug 17, 2017	1.744	1.744	1.700	1.711	5,100	-0.03(-1.64%)
Aug 16, 2017	1.700	1.740	1.690	1.740	18,132	+0.05(+2.96%)
Aug 15, 2017	1.668	1.690	1.668	1.690	44,700	-0.01(-0.59%)
Aug 14, 2017	1.700	1.702	1.700	1.700	2,550	-0.07(-3.95%)
Aug 11, 2017	1.772	1.780	1.770	1.770	8,200	-0.05(-2.75%)
Aug 10, 2017	1.790	1.820	1.790	1.820	2,699	+0.05(+3.01%)
Aug 08, 2017		1.767	1.767	1.767	0	+0.11(+6.44%)
Aug 07, 2017	1.690	1.690	1.660	1.660	3,200	-0.01(-0.60%)
Aug 04, 2017	1.710	1.710	1.670	1.670	11,200	-0.05(-2.91%)
Aug 03, 2017	1.680	1.720	1.680	1.720	14,500	+0.03(+1.78%)
Aug 02, 2017	1.760	1.760	1.690	1.690	2,100	-0.07(-3.98%)
Aug 01, 2017	1.760	1.760	1.760	1.760	2,857	+0.11(+6.39%)
Jul 31, 2017	1.656	1.656	1.654	1.654	1,588	+0.02(+1.30%)
Jul 28, 2017	1.610	1.633	1.610	1.633	1,700	+0.01(+0.93%)
Jul 27, 2017	1.640	1.640	1.605	1.618	750	+0.01(+0.50%)
Jul 26, 2017	1.570	1.610	1.570	1.610	5,800	+0.02(+1.26%)
Jul 24, 2017		1.590	1.590	1.590	0	-0.01(-0.63%)
Jul 21, 2017	1.610	1.610	1.600	1.600	2,500	+0.02(+1.20%)
Jul 19, 2017		1.581	1.581	1.581	0	-0.03(-1.80%)
Jul 18, 2017	1.610	1.610	1.610	1.610	5,000	+0.00(+0.00%)
Jul 17, 2017	1.640	1.640	1.610	1.610	6,610	-0.02(-0.95%)
Jul 14, 2017	1.646	1.650	1.625	1.625	2,990	-0.00(-0.25%)
Jul 12, 2017		1.629	1.629	1.629	23	-0.02(-1.24%)
Jul 11, 2017	1.580	1.650	1.580	1.650	1,600	+0.06(+3.71%)
Jul 07, 2017		1.591	1.591	1.591	0	-0.02(-1.19%)
Jul 06, 2017	1.610	1.610	1.610	1.610	18,000	+0.01(+0.81%)
Jul 05, 2017	1.597	1.597	1.597	1.597	250	-0.02(-1.13%)