Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		1.830	1.830	1.830	0	-0.11(-5.67%)
Sep 20, 2018	1.820	1.940	1.820	1.940	4,000	+0.11(+6.12%)
Sep 19, 2018	1.828	1.828	1.828	1.828	1,020	+0.15(+8.82%)
Sep 18, 2018	1.680	1.680	1.680	1.680	1,000	+0.26(+18.19%)
Sep 10, 2018		1.421	1.421	1.421	0	-0.05(-3.30%)
Sep 04, 2018		1.470	1.470	1.470	0	+0.03(+2.37%)
Aug 30, 2018		1.436	1.436	1.436	0	+0.00(+0.00%)
Aug 22, 2018		1.436	1.436	1.436	0	-0.03(-2.31%)
Aug 21, 2018	1.470	1.470	1.470	1.470	737	-0.04(-2.65%)
Aug 20, 2018	1.510	1.510	1.510	1.510	737	+0.08(+5.74%)
Aug 17, 2018	1.428	1.428	1.428	1.428	400	+0.14(+10.70%)
Aug 16, 2018	1.290	1.290	1.290	1.290	300	-0.11(-7.86%)
Aug 15, 2018	1.400	1.400	1.400	1.400	2,900	-0.05(-3.11%)
Aug 13, 2018		1.445	1.445	1.445	0	-0.04(-3.02%)
Aug 10, 2018	1.490	1.490	1.490	1.490	1,000	-0.01(-1.00%)
Aug 09, 2018	1.505	1.505	1.505	1.505	2,000	+0.03(+2.38%)
Aug 07, 2018		1.470	1.470	1.470	0	-0.01(-0.34%)
Aug 03, 2018		1.475	1.475	1.475	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 26, 2018		1.570	1.570	1.570	0	-0.15(-8.72%)
Jul 25, 2018	1.620	1.720	1.620	1.720	1,285	+0.16(+9.97%)
Jul 24, 2018	1.564	1.564	1.564	1.564	900	+0.05(+3.58%)
Jul 19, 2018		1.510	1.510	1.510	0	-0.09(-5.63%)
Jul 18, 2018	1.600	1.600	1.600	1.600	280	+0.03(+1.91%)
Jul 12, 2018		1.570	1.570	1.570	0	-0.03(-1.88%)
Jul 09, 2018		1.600	1.600	1.600	0	-0.23(-12.57%)
Jul 06, 2018	1.830	1.830	1.830	1.830	217	+0.02(+0.83%)
Jul 05, 2018	1.815	1.815	1.815	1.815	620	+0.19(+11.35%)