Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2017 2.450 2.450 2.450 0 -0.50(-16.89%)
Sep 25, 2017 2.948 2.948 2.948 0 +0.05(+1.66%)
Sep 22, 2017 2.930 2.930 2.900 2.900 6,200 +0.11(+3.94%)
Sep 21, 2017 2.790 2.790 2.790 2.790 100 -0.14(-4.78%)
Sep 20, 2017 3.020 3.020 2.930 2.930 300 -0.21(-6.69%)
Sep 14, 2017 3.140 3.140 3.140 0 -0.04(-1.26%)
Sep 13, 2017 3.180 3.180 3.180 3.180 100 +0.01(+0.32%)
Sep 12, 2017 3.201 3.201 3.170 3.170 4,500 +0.05(+1.60%)
Sep 11, 2017 3.120 3.120 3.120 3.120 1,000 +0.03(+0.97%)
Sep 08, 2017 3.090 3.180 3.090 3.090 1,195 +0.08(+2.66%)
Sep 07, 2017 3.010 3.010 3.010 3.010 11,800 +0.03(+1.01%)
Sep 05, 2017 2.980 2.980 2.980 0 +0.28(+10.37%)
Aug 28, 2017 2.700 2.700 2.700 0 -0.21(-7.22%)
Aug 23, 2017 2.910 2.910 2.910 0 +0.32(+12.36%)
Aug 17, 2017 2.590 2.590 2.590 0 +0.03(+1.17%)
Aug 16, 2017 2.510 2.560 2.510 2.560 750 -0.17(-6.23%)
Aug 14, 2017 2.730 2.730 2.730 0 +0.01(+0.37%)
Aug 10, 2017 2.720 2.720 2.720 0 +0.01(+0.37%)
Aug 09, 2017 2.660 2.710 2.660 2.710 450 -0.16(-5.71%)
Jul 31, 2017 2.874 2.874 2.874 0 +0.20(+7.64%)
Jul 27, 2017 2.670 2.670 2.670 0 -0.02(-0.74%)
Jul 26, 2017 2.730 2.730 2.690 2.690 680 -0.02(-0.74%)
Jul 24, 2017 2.710 2.710 2.710 0 +0.11(+4.23%)
Jul 21, 2017 2.560 2.600 2.560 2.600 1,673 +0.13(+5.26%)
Jul 20, 2017 2.470 2.470 2.470 2.470 2,532 +0.00(+0.00%)
Jul 19, 2017 2.470 2.470 2.470 2.470 100 -0.03(-1.20%)
Jul 18, 2017 2.400 2.500 2.400 2.500 800 +0.55(+28.21%)
Jul 17, 2017 1.950 1.950 1.950 1.950 7,500 -0.20(-9.30%)
Jul 13, 2017 2.150 2.150 2.150 0 +0.28(+14.97%)
Jul 12, 2017 1.870 1.870 1.870 1.870 1,800 -0.17(-8.33%)
Jul 06, 2017 2.040 2.040 2.040 0 +0.06(+3.03%)
Jul 05, 2017 1.910 1.980 1.910 1.980 290 +0.18(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.