Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		2.450	2.450	2.450	0	-0.50(-16.89%)
Sep 25, 2017		2.948	2.948	2.948	0	+0.05(+1.66%)
Sep 22, 2017	2.930	2.930	2.900	2.900	6,200	+0.11(+3.94%)
Sep 21, 2017	2.790	2.790	2.790	2.790	100	-0.14(-4.78%)
Sep 20, 2017	3.020	3.020	2.930	2.930	300	-0.21(-6.69%)
Sep 14, 2017		3.140	3.140	3.140	0	-0.04(-1.26%)
Sep 13, 2017	3.180	3.180	3.180	3.180	100	+0.01(+0.32%)
Sep 12, 2017	3.201	3.201	3.170	3.170	4,500	+0.05(+1.60%)
Sep 11, 2017	3.120	3.120	3.120	3.120	1,000	+0.03(+0.97%)
Sep 08, 2017	3.090	3.180	3.090	3.090	1,195	+0.08(+2.66%)
Sep 07, 2017	3.010	3.010	3.010	3.010	11,800	+0.03(+1.01%)
Sep 05, 2017		2.980	2.980	2.980	0	+0.28(+10.37%)
Aug 28, 2017		2.700	2.700	2.700	0	-0.21(-7.22%)
Aug 23, 2017		2.910	2.910	2.910	0	+0.32(+12.36%)
Aug 17, 2017		2.590	2.590	2.590	0	+0.03(+1.17%)
Aug 16, 2017	2.510	2.560	2.510	2.560	750	-0.17(-6.23%)
Aug 14, 2017		2.730	2.730	2.730	0	+0.01(+0.37%)
Aug 10, 2017		2.720	2.720	2.720	0	+0.01(+0.37%)
Aug 09, 2017	2.660	2.710	2.660	2.710	450	-0.16(-5.71%)
Jul 31, 2017		2.874	2.874	2.874	0	+0.20(+7.64%)
Jul 27, 2017		2.670	2.670	2.670	0	-0.02(-0.74%)
Jul 26, 2017	2.730	2.730	2.690	2.690	680	-0.02(-0.74%)
Jul 24, 2017		2.710	2.710	2.710	0	+0.11(+4.23%)
Jul 21, 2017	2.560	2.600	2.560	2.600	1,673	+0.13(+5.26%)
Jul 20, 2017	2.470	2.470	2.470	2.470	2,532	+0.00(+0.00%)
Jul 19, 2017	2.470	2.470	2.470	2.470	100	-0.03(-1.20%)
Jul 18, 2017	2.400	2.500	2.400	2.500	800	+0.55(+28.21%)
Jul 17, 2017	1.950	1.950	1.950	1.950	7,500	-0.20(-9.30%)
Jul 13, 2017		2.150	2.150	2.150	0	+0.28(+14.97%)
Jul 12, 2017	1.870	1.870	1.870	1.870	1,800	-0.17(-8.33%)
Jul 06, 2017		2.040	2.040	2.040	0	+0.06(+3.03%)
Jul 05, 2017	1.910	1.980	1.910	1.980	290	+0.18(+10.00%)