Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		1.750	1.750	1.750	0	-0.10(-5.41%)
Sep 18, 2015		1.850	1.850	1.850	0	+0.02(+1.09%)
Sep 10, 2015		1.830	1.830	1.830	0	+0.05(+2.81%)
Sep 04, 2015		1.780	1.780	1.780	0	+0.01(+0.56%)
Aug 27, 2015		1.770	1.770	1.770	0	+0.08(+4.74%)
Aug 25, 2015		1.690	1.690	1.690	0	+0.07(+4.64%)
Aug 24, 2015	1.615	1.615	1.615	1.615	400	-0.21(-11.26%)
Aug 13, 2015		1.820	1.820	1.820	0	+0.07(+4.00%)
Aug 10, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)
Jul 29, 2015		1.700	1.700	1.700	0	+0.08(+4.94%)
Jul 28, 2015	1.610	1.620	1.610	1.620	3,100	+0.05(+3.18%)
Jul 27, 2015	1.520	1.570	1.520	1.570	500	-0.33(-17.37%)
Jul 24, 2015	1.900	1.900	1.900	1.900	1,550	-0.09(-4.52%)
Jul 21, 2015		1.990	1.990	1.990	50	+0.00(+0.00%)
Jul 17, 2015		1.990	1.990	1.990	0	-0.11(-5.24%)
Jul 13, 2015		2.100	2.100	2.100	0	+0.12(+6.06%)
Jul 09, 2015		1.980	1.980	1.980	0	-0.15(-7.04%)