Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		3.670	3.670	3.670	0	+0.14(+3.97%)
Sep 26, 2013	3.530	3.530	3.530	3.530	500	-0.29(-7.59%)
Sep 25, 2013	3.820	3.820	3.820	3.820	4,000	+0.16(+4.37%)
Sep 24, 2013	3.640	3.750	3.640	3.660	600	+0.42(+12.96%)
Sep 13, 2013		3.240	3.240	3.240	0	-0.01(-0.31%)
Sep 09, 2013		3.250	3.250	3.250	0	-0.01(-0.31%)
Sep 06, 2013	3.150	3.260	3.150	3.260	2,200	+0.06(+1.87%)
Sep 03, 2013		3.200	3.200	3.200	0	+0.05(+1.59%)
Aug 28, 2013		3.150	3.150	3.150	0	+0.04(+1.29%)
Aug 27, 2013	3.110	3.110	3.110	3.110	200	+0.02(+0.65%)
Aug 26, 2013	3.090	3.090	3.089	3.090	515	-0.13(-4.04%)
Aug 23, 2013	3.177	3.220	3.177	3.220	400	-0.03(-0.89%)
Aug 21, 2013		3.249	3.249	3.249	0	+0.09(+2.82%)
Aug 20, 2013	3.250	3.250	3.160	3.160	1,900	+0.00(+0.00%)
Aug 15, 2013		3.160	3.160	3.160	0	-0.16(-4.82%)
Aug 14, 2013	3.330	3.330	3.320	3.320	1,000	-0.13(-3.77%)
Aug 13, 2013	3.450	3.450	3.450	3.450	400	-0.18(-4.96%)
Aug 12, 2013	3.630	3.640	3.630	3.630	3,500	+0.43(+13.44%)
Aug 08, 2013		3.200	3.200	3.200	0	-0.11(-3.32%)
Aug 07, 2013	3.250	3.370	3.250	3.310	2,900	+0.06(+1.85%)
Aug 06, 2013	3.300	3.310	3.130	3.250	5,200	-0.20(-5.80%)
Aug 05, 2013	3.579	3.580	3.328	3.450	2,100	-0.43(-11.08%)
Jul 29, 2013		3.880	3.880	3.880	0	-0.36(-8.49%)
Jul 23, 2013		4.240	4.240	4.240	0	+0.02(+0.47%)
Jul 22, 2013	4.220	4.220	4.220	4.220	300	+0.00(+0.00%)
Jul 19, 2013	4.220	4.220	4.220	4.220	1,000	+0.21(+5.11%)
Jul 18, 2013	4.010	4.015	4.010	4.015	900	+0.19(+5.10%)
Jul 15, 2013	3.820	3.820	3.820	3.820	0	+0.36(+10.40%)
Jul 10, 2013		3.460	3.460	3.460	0	+0.10(+2.98%)
Jul 09, 2013	3.610	3.610	3.360	3.360	425	-0.13(-3.72%)
Jul 05, 2013	3.490	3.490	3.490	3.490	0	+0.41(+13.31%)