Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012	9.670	9.670	9.670	9.670	0	-0.32(-3.20%)
Sep 21, 2012		9.990	9.990	9.990	0	-0.44(-4.22%)
Sep 18, 2012		10.43	10.43	10.43	0	+0.05(+0.48%)
Sep 17, 2012	11.03	11.03	10.06	10.38	2,815	-0.02(-0.19%)
Sep 14, 2012	10.84	10.84	10.21	10.40	1,594	-0.78(-6.98%)
Sep 13, 2012	10.15	11.18	10.15	11.18	2,350	+1.53(+15.85%)
Sep 12, 2012	10.30	10.30	9.650	9.650	5,263	-0.50(-4.93%)
Sep 11, 2012	10.20	10.43	10.15	10.15	3,000	+0.40(+4.10%)
Sep 10, 2012	10.23	10.23	9.750	9.750	1,700	-0.55(-5.34%)
Sep 07, 2012	10.31	10.31	10.30	10.30	200	+0.68(+7.07%)
Sep 06, 2012	9.410	9.620	9.410	9.620	220	+0.12(+1.26%)
Sep 05, 2012	9.350	9.500	9.280	9.500	2,500	+0.10(+1.06%)
Sep 04, 2012	9.400	9.400	9.400	9.400	500	-0.44(-4.47%)
Aug 30, 2012	9.840	9.840	9.840	9.840	0	-1.01(-9.31%)
Aug 27, 2012		10.85	10.85	10.85	0	-0.15(-1.36%)
Aug 22, 2012		11.00	11.00	11.00	0	-0.19(-1.70%)
Aug 20, 2012		11.19	11.19	11.19	0	+0.25(+2.29%)
Aug 17, 2012	10.94	10.94	10.94	10.94	1,000	-1.22(-10.03%)
Aug 16, 2012	11.26	12.16	11.26	12.16	300	+0.67(+5.83%)
Aug 15, 2012	11.49	11.49	11.49	11.49	300	+0.39(+3.51%)
Aug 11, 2012		11.10	11.10	11.10	0	+0.00(+0.00%)
Aug 10, 2012	10.36	11.10	10.36	11.10	1,160	+0.56(+5.31%)
Aug 09, 2012	10.54	10.54	10.54	10.54	240	+0.47(+4.67%)
Aug 08, 2012	10.55	10.55	10.07	10.07	373	-0.13(-1.27%)
Aug 07, 2012	10.25	10.25	10.01	10.20	800	-0.05(-0.49%)
Aug 06, 2012	10.18	10.25	10.01	10.25	500	+0.07(+0.69%)
Aug 03, 2012	10.08	10.21	10.08	10.18	2,093	+1.66(+19.45%)
Aug 01, 2012		8.523	8.523	8.523	0	+0.15(+1.82%)
Jul 27, 2012		8.370	8.370	8.370	0	-0.41(-4.67%)
Jul 25, 2012		8.780	8.780	8.780	0	+0.20(+2.33%)
Jul 24, 2012	8.582	8.582	8.580	8.580	370	-0.62(-6.74%)
Jul 23, 2012	9.200	9.200	9.200	9.200	100	-0.15(-1.60%)
Jul 19, 2012		9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 17, 2012		9.350	9.350	9.350	0	-0.69(-6.87%)
Jul 16, 2012	9.680	10.15	9.680	10.04	2,745	+1.21(+13.70%)
Jul 14, 2012	8.830	8.830	8.830	8.830	300	+0.00(+0.00%)
Jul 13, 2012	8.830	8.830	8.830	8.830	300	+0.25(+2.88%)
Jul 12, 2012	8.582	8.582	8.582	8.582	100	-0.42(-4.64%)
Jul 11, 2012	8.690	9.000	8.690	9.000	700	+0.20(+2.27%)
Jul 09, 2012		8.800	8.800	8.800	0	-0.89(-9.18%)
Jul 05, 2012		9.690	9.690	9.690	0	+1.13(+13.20%)
Jul 03, 2012	8.560	8.560	8.560	8.560	687	+0.47(+5.81%)