Axel Springer Ag (OP: AXELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.11	55.11	55.11	55.11	186	-0.06(-0.11%)
Sep 25, 2014		55.18	55.18	55.18	0	-1.78(-3.12%)
Sep 23, 2014		56.95	56.95	56.95	0	-1.25(-2.15%)
Sep 22, 2014	58.20	58.20	58.20	58.20	4,140	-0.07(-0.13%)
Sep 19, 2014	58.30	58.30	58.28	58.28	1,068	+0.20(+0.34%)
Sep 17, 2014		58.08	58.08	58.08	0	+0.52(+0.91%)
Sep 15, 2014		57.56	57.56	57.56	0	-0.35(-0.60%)
Sep 11, 2014		57.91	57.91	57.91	0	-1.10(-1.86%)
Sep 08, 2014		59.01	59.01	59.01	0	+0.06(+0.09%)
Sep 05, 2014	58.95	58.95	58.95	58.95	1,072	-0.85(-1.42%)
Sep 03, 2014		59.80	59.80	59.80	0	+1.37(+2.35%)
Sep 02, 2014	59.46	59.46	58.43	58.43	329	-0.95(-1.60%)
Aug 29, 2014		59.38	59.38	59.38	0	-0.93(-1.55%)
Aug 25, 2014		60.31	60.31	60.31	0	+0.49(+0.82%)
Aug 22, 2014		60.27	60.27	59.82	3,687	-0.45(-0.74%)
Aug 21, 2014	60.27	60.27	60.27	60.27	858	+0.05(+0.09%)
Aug 15, 2014		60.21	60.21	60.21	0	+0.72(+1.21%)
Aug 14, 2014	59.49	59.49	59.49	59.49	580	+0.45(+0.76%)
Aug 13, 2014	59.04	59.04	59.04	59.04	1,247	+0.47(+0.81%)
Aug 12, 2014	58.57	58.57	58.57	58.57	1,153	-1.07(-1.80%)
Aug 11, 2014	59.64	59.64	59.64	59.64	4,510	+0.96(+1.64%)
Aug 08, 2014	59.00	59.00	58.68	58.68	2,778	+1.21(+2.11%)
Aug 07, 2014	57.47	57.47	57.47	57.47	2,258	+1.50(+2.69%)
Aug 06, 2014	55.97	55.97	55.97	55.97	361	-1.30(-2.28%)
Aug 05, 2014	57.27	57.27	57.27	57.27	1,711	+1.32(+2.36%)
Aug 04, 2014	55.95	55.95	55.95	55.95	1,000	-0.61(-1.08%)
Aug 01, 2014	56.56	56.56	56.56	56.56	416	-0.12(-0.22%)
Jul 31, 2014	56.69	56.69	56.69	56.69	279	-2.05(-3.49%)
Jul 30, 2014	58.74	58.74	58.74	58.74	346	-0.21(-0.35%)
Jul 29, 2014	59.26	59.26	58.94	58.94	1,410	-1.79(-2.95%)
Jul 25, 2014	60.74	60.74	60.74	60.74	1,176	-0.00(-0.00%)
Jul 24, 2014	60.74	60.74	60.74	60.74	406	+1.73(+2.94%)
Jul 22, 2014		59.00	59.00	59.00	0	+0.95(+1.64%)
Jul 21, 2014	58.05	58.05	58.05	58.05	871	-0.99(-1.68%)
Jul 18, 2014	59.05	59.05	59.05	59.05	258	+0.46(+0.78%)
Jul 17, 2014	58.86	58.86	58.59	58.59	2,162	-1.04(-1.74%)
Jul 16, 2014	59.63	59.63	59.63	59.63	171	+0.51(+0.86%)
Jul 15, 2014	59.12	59.12	59.12	59.12	1,065	-0.58(-0.97%)
Jul 14, 2014	59.70	59.70	59.70	59.70	1,257	+0.85(+1.44%)
Jul 11, 2014	58.85	58.85	58.85	58.85	307	-0.36(-0.60%)
Jul 10, 2014	59.21	59.21	59.21	59.21	377	-1.36(-2.24%)
Jul 09, 2014	60.57	60.57	60.57	60.57	1,437	-1.45(-2.34%)
Jul 07, 2014		62.02	62.02	62.02	0	-0.81(-1.30%)
Jul 03, 2014		62.83	62.83	62.83	0	+0.57(+0.92%)
Jul 02, 2014	62.26	62.26	62.26	62.26	4,183	+0.64(+1.03%)