Axel Springer Ag (OP: AXELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		55.56	55.56	55.56	0	+0.90(+1.65%)
Sep 25, 2013		54.66	54.66	54.66	0	+0.51(+0.93%)
Sep 23, 2013		54.16	54.16	54.16	0	+3.10(+6.07%)
Sep 05, 2013		51.06	51.06	51.06	0	+6.79(+15.34%)