Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 24, 2019	0.5000	0.5000	0.5000	0.5000	200	+0.12(+31.58%)
Sep 23, 2019	0.5020	0.6113	0.3800	0.3800	35,700	-0.10(-20.83%)
Sep 20, 2019	0.4600	0.4800	0.4600	0.4800	7,900	-0.02(-3.32%)
Sep 17, 2019		0.4965	0.4965	0.4965	0	-0.00(-0.70%)
Sep 16, 2019	0.5000	0.5000	0.5000	0.5000	200	+0.02(+4.17%)
Sep 12, 2019		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 10, 2019		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Sep 09, 2019	0.4500	0.4900	0.4200	0.4800	9,540	+0.03(+6.67%)
Sep 06, 2019	0.3815	0.4500	0.3200	0.4500	18,300	+0.08(+21.62%)
Sep 05, 2019	0.6800	0.6800	0.2500	0.3700	71,950	-0.48(-56.46%)
Aug 26, 2019		0.8498	0.8498	0.8498	0	-0.05(-5.56%)
Aug 22, 2019		0.8998	0.8998	0.8998	0	+0.00(+0.00%)
Aug 14, 2019		0.8998	0.8998	0.8998	0	+0.00(+0.00%)
Aug 06, 2019		0.8998	0.8998	0.8998	0	+0.00(+0.00%)
Jul 19, 2019		0.8998	0.8998	0.8998	0	-0.10(-10.01%)
Jul 17, 2019		0.9999	0.9999	0.9999	0	+0.00(+0.00%)
Jul 09, 2019		0.9999	0.9999	0.9999	0	+0.32(+47.04%)