Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0030	0.0032	0.0029	0.0029	1,102,811	+0.00(+0.00%)
Sep 29, 2020	0.0030	0.0030	0.0028	0.0029	398,844	-0.00(-3.33%)
Sep 28, 2020	0.0031	0.0032	0.0027	0.0030	4,200,331	-0.00(-6.25%)
Sep 25, 2020	0.0030	0.0032	0.0023	0.0032	6,619,900	+0.00(+10.34%)
Sep 24, 2020	0.0035	0.0035	0.0029	0.0029	2,170,668	-0.00(-14.71%)
Sep 23, 2020	0.0031	0.0034	0.0030	0.0034	9,870,828	+0.00(+6.25%)
Sep 22, 2020	0.0040	0.0040	0.0031	0.0032	4,881,548	-0.00(-15.79%)
Sep 21, 2020	0.0039	0.0040	0.0036	0.0038	6,520,048	+0.00(+8.57%)
Sep 18, 2020	0.0038	0.0040	0.0032	0.0035	10,727,200	-0.00(-12.50%)
Sep 17, 2020	0.0039	0.0040	0.0038	0.0040	2,093,789	+0.00(+2.56%)
Sep 16, 2020	0.0039	0.0045	0.0038	0.0039	6,680,291	-0.00(-2.50%)
Sep 15, 2020	0.0039	0.0041	0.0037	0.0040	4,605,919	+0.00(+2.56%)
Sep 14, 2020	0.0044	0.0044	0.0037	0.0039	3,054,330	+0.00(+5.41%)
Sep 11, 2020	0.0041	0.0041	0.0035	0.0037	3,829,800	-0.00(-7.50%)
Sep 10, 2020	0.0043	0.0044	0.0037	0.0040	10,234,033	-0.00(-6.98%)
Sep 09, 2020	0.0043	0.0044	0.0041	0.0043	1,871,211	+0.00(+0.00%)
Sep 08, 2020	0.0043	0.0044	0.0039	0.0043	2,580,492	+0.00(+0.00%)
Sep 04, 2020	0.0046	0.0046	0.0041	0.0043	1,155,700	+0.00(+0.00%)
Sep 03, 2020	0.0041	0.0048	0.0040	0.0043	3,780,130	+0.00(+2.38%)
Sep 02, 2020	0.0042	0.0044	0.0041	0.0042	1,695,892	+0.00(+0.00%)
Sep 01, 2020	0.0042	0.0043	0.0041	0.0042	1,451,817	+0.00(+0.00%)
Aug 31, 2020	0.0041	0.0049	0.0041	0.0042	2,307,131	-0.00(-8.70%)
Aug 28, 2020	0.0048	0.0048	0.0041	0.0046	5,118,400	-0.00(-4.17%)
Aug 27, 2020	0.0047	0.0049	0.0045	0.0048	369,698	+0.00(+0.00%)
Aug 26, 2020	0.0050	0.0050	0.0046	0.0048	1,930,437	+0.00(+9.09%)
Aug 25, 2020	0.0044	0.0047	0.0038	0.0044	3,954,604	-0.00(-2.22%)
Aug 24, 2020	0.0047	0.0055	0.0043	0.0045	2,525,267	+0.00(+0.00%)
Aug 21, 2020	0.0054	0.0054	0.0045	0.0045	2,051,600	-0.00(-11.76%)
Aug 20, 2020	0.0054	0.0058	0.0043	0.0051	7,588,422	+0.00(+6.25%)
Aug 19, 2020	0.0066	0.0070	0.0044	0.0048	28,878,712	-0.00(-28.36%)
Aug 18, 2020	0.0080	0.0080	0.0067	0.0067	1,923,551	-0.00(-8.22%)
Aug 17, 2020	0.0068	0.0078	0.0065	0.0073	2,639,200	+0.00(+8.96%)
Aug 14, 2020	0.0071	0.0072	0.0061	0.0067	9,066,000	-0.00(-5.63%)
Aug 13, 2020	0.0075	0.0082	0.0070	0.0071	3,138,481	-0.00(-4.05%)
Aug 12, 2020	0.0073	0.0078	0.0068	0.0074	5,625,027	-0.00(-2.63%)
Aug 11, 2020	0.0080	0.0083	0.0063	0.0076	6,506,038	-0.00(-5.00%)
Aug 10, 2020	0.0060	0.0080	0.0058	0.0080	20,134,600	+0.00(+37.93%)
Aug 07, 2020	0.0059	0.0059	0.0056	0.0058	1,514,600	+0.00(+0.00%)
Aug 06, 2020	0.0057	0.0059	0.0053	0.0058	3,474,621	+0.00(+3.57%)
Aug 05, 2020	0.0057	0.0057	0.0048	0.0056	4,911,946	+0.00(+5.66%)
Aug 04, 2020	0.0050	0.0054	0.0047	0.0053	6,663,436	+0.00(+10.42%)
Aug 03, 2020	0.0051	0.0051	0.0045	0.0048	4,234,302	+0.00(+2.13%)
Jul 31, 2020	0.0048	0.0051	0.0043	0.0047	2,306,300	-0.00(-2.08%)
Jul 30, 2020	0.0048	0.0049	0.0043	0.0048	5,877,540	-0.00(-2.04%)
Jul 29, 2020	0.0048	0.0050	0.0042	0.0049	7,744,145	+0.00(+2.08%)
Jul 28, 2020	0.0055	0.0055	0.0048	0.0048	9,341,173	-0.00(-15.79%)
Jul 27, 2020	0.0042	0.0057	0.0040	0.0057	11,324,707	+0.00(+46.15%)
Jul 24, 2020	0.0039	0.0039	0.0037	0.0039	3,033,400	+0.00(+2.63%)
Jul 23, 2020	0.0037	0.0039	0.0034	0.0038	1,455,838	+0.00(+5.56%)
Jul 22, 2020	0.0039	0.0039	0.0035	0.0036	4,277,349	-0.00(-2.70%)
Jul 21, 2020	0.0039	0.0039	0.0034	0.0037	3,599,198	-0.00(-2.63%)
Jul 20, 2020	0.0038	0.0038	0.0034	0.0038	5,849,155	+0.00(+0.00%)
Jul 17, 2020	0.0041	0.0041	0.0037	0.0038	2,680,900	-0.00(-2.56%)
Jul 16, 2020	0.0039	0.0040	0.0037	0.0039	6,019,487	+0.00(+0.00%)
Jul 15, 2020	0.0040	0.0042	0.0037	0.0039	1,631,040	-0.00(-2.50%)
Jul 14, 2020	0.0037	0.0042	0.0035	0.0040	2,827,803	+0.00(+0.00%)
Jul 13, 2020	0.0040	0.0043	0.0038	0.0040	11,496,502	+0.00(+0.00%)
Jul 10, 2020	0.0038	0.0041	0.0038	0.0040	10,936,999	+0.00(+5.26%)
Jul 09, 2020	0.0035	0.0038	0.0034	0.0038	5,149,051	+0.00(+8.57%)
Jul 08, 2020	0.0034	0.0035	0.0034	0.0035	2,952,544	+0.00(+0.00%)
Jul 07, 2020	0.0034	0.0035	0.0032	0.0035	1,476,619	+0.00(+2.94%)
Jul 06, 2020	0.0035	0.0036	0.0031	0.0034	4,341,150	-0.00(-2.86%)
Jul 02, 2020	0.0034	0.0036	0.0033	0.0035	2,332,000	+0.00(+2.94%)