Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0120	0.0120	0.0110	0.0115	905,440	+0.00(+0.00%)
Sep 27, 2019	0.0110	0.0125	0.0100	0.0115	842,800	-0.00(-8.00%)
Sep 26, 2019	0.0135	0.0135	0.0110	0.0125	817,508	-0.00(-3.10%)
Sep 25, 2019	0.0149	0.0149	0.0120	0.0129	1,102,303	+0.00(+3.20%)
Sep 24, 2019	0.0220	0.0220	0.0101	0.0125	2,190,039	-0.00(-21.38%)
Sep 23, 2019	0.0185	0.0185	0.0146	0.0159	2,164,558	+0.00(+6.00%)
Sep 20, 2019	0.0130	0.0150	0.0120	0.0150	1,302,500	+0.00(+16.28%)
Sep 19, 2019	0.0129	0.0129	0.0100	0.0129	606,933	+0.00(+10.26%)
Sep 18, 2019	0.0184	0.0184	0.0117	0.0117	1,595,186	-0.00(-2.50%)
Sep 17, 2019	0.0119	0.0120	0.0092	0.0120	1,230,430	+0.00(+0.84%)
Sep 16, 2019	0.0110	0.0120	0.0090	0.0119	1,768,201	+0.00(+8.18%)
Sep 13, 2019	0.0110	0.0134	0.0110	0.0110	2,283,900	-0.00(-15.38%)
Sep 12, 2019	0.0124	0.0134	0.0115	0.0130	177,375	+0.00(+4.84%)
Sep 11, 2019	0.0137	0.0137	0.0115	0.0124	527,453	-0.00(-10.14%)
Sep 10, 2019	0.0120	0.0138	0.0120	0.0138	217,046	+0.00(+15.00%)
Sep 09, 2019	0.0101	0.0127	0.0100	0.0120	1,165,839	-0.00(-6.98%)
Sep 06, 2019	0.0140	0.0140	0.0118	0.0129	1,489,800	-0.00(-7.86%)
Sep 05, 2019	0.0142	0.0145	0.0130	0.0140	751,720	-0.00(-1.41%)
Sep 04, 2019	0.0182	0.0182	0.0135	0.0142	676,893	-0.00(-16.96%)
Sep 03, 2019	0.0133	0.0171	0.0130	0.0171	388,751	+0.00(+17.93%)
Aug 30, 2019	0.0146	0.0157	0.0142	0.0145	819,900	-0.00(-3.33%)
Aug 29, 2019	0.0150	0.0157	0.0141	0.0150	1,081,588	-0.00(-4.46%)
Aug 28, 2019	0.0167	0.0167	0.0140	0.0157	881,697	-0.00(-10.80%)
Aug 27, 2019	0.0200	0.0200	0.0160	0.0176	1,247,180	-0.00(-7.37%)
Aug 26, 2019	0.0190	0.0217	0.0159	0.0190	2,035,125	+0.00(+0.00%)
Aug 23, 2019	0.0185	0.0190	0.0156	0.0190	967,700	+0.00(+5.56%)
Aug 22, 2019	0.0165	0.0185	0.0165	0.0180	583,566	+0.00(+0.00%)
Aug 21, 2019	0.0180	0.0180	0.0160	0.0180	551,482	+0.00(+0.00%)
Aug 20, 2019	0.0180	0.0180	0.0160	0.0180	356,173	+0.00(+0.00%)
Aug 19, 2019	0.0150	0.0180	0.0150	0.0180	252,597	+0.00(+9.76%)
Aug 16, 2019	0.0181	0.0181	0.0130	0.0164	1,767,700	-0.00(-11.35%)
Aug 15, 2019	0.0200	0.0200	0.0165	0.0185	661,764	-0.00(-7.50%)
Aug 14, 2019	0.0190	0.0200	0.0167	0.0200	811,290	+0.00(+9.89%)
Aug 13, 2019	0.0176	0.0200	0.0145	0.0182	1,777,602	-0.00(-4.21%)
Aug 12, 2019	0.0246	0.0258	0.0120	0.0190	4,482,844	-0.00(-20.17%)
Aug 09, 2019	0.0200	0.0238	0.0200	0.0238	2,689,900	+0.00(+19.60%)
Aug 08, 2019	0.0198	0.0200	0.0181	0.0199	2,971,889	+0.00(+2.05%)
Aug 07, 2019	0.0180	0.0199	0.0180	0.0195	1,810,884	+0.00(+12.07%)
Aug 06, 2019	0.0160	0.0174	0.0158	0.0174	1,158,476	+0.00(+8.75%)
Aug 05, 2019	0.0160	0.0160	0.0155	0.0160	854,623	+0.00(+0.00%)
Aug 02, 2019	0.0159	0.0160	0.0147	0.0160	1,206,400	+0.00(+6.67%)
Aug 01, 2019	0.0144	0.0160	0.0136	0.0150	2,721,622	+0.00(+0.00%)
Jul 31, 2019	0.0136	0.0150	0.0122	0.0150	1,332,433	+0.00(+11.94%)
Jul 30, 2019	0.0150	0.0150	0.0130	0.0134	1,051,379	-0.00(-10.07%)
Jul 29, 2019	0.0120	0.0150	0.0117	0.0149	5,143,563	+0.00(+24.17%)
Jul 26, 2019	0.0115	0.0125	0.0100	0.0120	1,463,200	+0.00(+12.15%)
Jul 25, 2019	0.0149	0.0149	0.0100	0.0107	1,185,000	+0.00(+7.00%)
Jul 24, 2019	0.0135	0.0135	0.0091	0.0100	763,777	+0.00(+11.11%)
Jul 23, 2019	0.0089	0.0090	0.0081	0.0090	1,100,025	-0.00(-2.17%)
Jul 22, 2019	0.0109	0.0109	0.0080	0.0092	947,161	-0.00(-5.15%)
Jul 19, 2019	0.0120	0.0120	0.0090	0.0097	706,900	+0.00(+7.78%)
Jul 18, 2019	0.0099	0.0100	0.0089	0.0090	659,856	-0.00(-9.09%)
Jul 17, 2019	0.0096	0.0099	0.0090	0.0099	388,309	+0.00(+8.79%)
Jul 16, 2019	0.0090	0.0097	0.0090	0.0091	132,668	+0.00(+1.11%)
Jul 15, 2019	0.0100	0.0100	0.0087	0.0090	527,306	-0.00(-10.00%)
Jul 12, 2019	0.0097	0.0100	0.0090	0.0100	529,000	+0.00(+7.53%)
Jul 11, 2019	0.0092	0.0100	0.0087	0.0093	1,052,334	-0.00(-6.06%)
Jul 10, 2019	0.0100	0.0100	0.0092	0.0099	384,000	+0.00(+0.00%)
Jul 09, 2019	0.0100	0.0100	0.0089	0.0099	337,100	+0.00(+1.02%)
Jul 08, 2019	0.0130	0.0130	0.0087	0.0098	1,262,242	+0.00(+0.00%)
Jul 05, 2019	0.0100	0.0100	0.0085	0.0098	535,500	-0.00(-1.01%)
Jul 03, 2019	0.0095	0.0099	0.0095	0.0099	502,900	-0.00(-1.00%)
Jul 02, 2019	0.0092	0.0100	0.0080	0.0100	605,000	+0.00(+0.00%)