Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0489	0.0495	0.0440	0.0495	838,530	+0.00(+10.79%)
Sep 28, 2017	0.0420	0.0467	0.0413	0.0447	1,227,752	+0.00(+0.40%)
Sep 27, 2017	0.0485	0.0495	0.0400	0.0445	2,140,174	-0.00(-8.93%)
Sep 26, 2017	0.0500	0.0516	0.0470	0.0489	1,023,887	-0.00(-2.27%)
Sep 25, 2017	0.0570	0.0570	0.0500	0.0500	1,191,894	-0.01(-12.28%)
Sep 22, 2017	0.0565	0.0570	0.0545	0.0570	556,028	+0.00(+7.55%)
Sep 21, 2017	0.0570	0.0575	0.0525	0.0530	755,214	-0.00(-6.53%)
Sep 20, 2017	0.0550	0.0567	0.0531	0.0567	113,500	+0.00(+3.47%)
Sep 19, 2017	0.0600	0.0600	0.0527	0.0548	917,998	-0.01(-8.67%)
Sep 18, 2017	0.0604	0.0620	0.0580	0.0600	479,011	-0.00(-5.51%)
Sep 15, 2017	0.0594	0.0690	0.0594	0.0635	620,369	+0.00(+6.90%)
Sep 14, 2017	0.0600	0.0600	0.0570	0.0594	194,241	-0.00(-1.00%)
Sep 13, 2017	0.0750	0.0750	0.0571	0.0600	600,254	-0.00(-4.76%)
Sep 12, 2017	0.0795	0.0795	0.0530	0.0630	1,361,052	-0.02(-21.25%)
Sep 11, 2017	0.0520	0.0920	0.0518	0.0800	4,646,176	+0.03(+60.00%)
Sep 08, 2017	0.0474	0.0510	0.0470	0.0500	636,896	+0.00(+5.26%)
Sep 07, 2017	0.0468	0.0480	0.0435	0.0475	371,460	+0.00(+1.06%)
Sep 06, 2017	0.0450	0.0479	0.0250	0.0470	1,010,197	-0.00(-2.08%)
Sep 05, 2017	0.0500	0.0500	0.0445	0.0480	381,260	-0.00(-4.00%)
Sep 01, 2017	0.0473	0.0504	0.0470	0.0500	374,269	-0.00(-1.73%)
Aug 31, 2017	0.0500	0.0510	0.0473	0.0509	320,602	+0.00(+1.76%)
Aug 30, 2017	0.0500	0.0500	0.0480	0.0500	779,799	+0.00(+0.00%)
Aug 29, 2017	0.0500	0.0500	0.0480	0.0500	325,681	+0.00(+0.00%)
Aug 28, 2017	0.0499	0.0500	0.0476	0.0500	242,446	+0.00(+0.00%)
Aug 25, 2017	0.0504	0.0505	0.0480	0.0500	366,331	-0.00(-0.99%)
Aug 24, 2017	0.0500	0.0505	0.0480	0.0505	253,500	+0.00(+1.00%)
Aug 23, 2017	0.0495	0.0505	0.0490	0.0500	341,617	+0.00(+0.00%)
Aug 22, 2017	0.0520	0.0520	0.0490	0.0500	1,003,830	-0.00(-4.76%)
Aug 21, 2017	0.0520	0.0530	0.0510	0.0525	954,059	+0.00(+0.96%)
Aug 18, 2017	0.0500	0.0520	0.0470	0.0520	781,948	+0.00(+4.00%)
Aug 17, 2017	0.0480	0.0501	0.0480	0.0500	507,734	+0.00(+0.00%)
Aug 16, 2017	0.0480	0.0500	0.0480	0.0500	862,575	+0.00(+0.00%)
Aug 15, 2017	0.0520	0.0520	0.0491	0.0500	542,991	-0.00(-1.96%)
Aug 14, 2017	0.0522	0.0522	0.0491	0.0510	307,357	-0.00(-3.41%)
Aug 11, 2017	0.0528	0.0560	0.0508	0.0528	1,280,404	+0.00(+1.34%)
Aug 10, 2017	0.0520	0.0529	0.0500	0.0521	591,134	-0.00(-0.76%)
Aug 09, 2017	0.0527	0.0530	0.0500	0.0525	331,300	+0.00(+5.00%)
Aug 08, 2017	0.0508	0.0530	0.0500	0.0500	287,472	-0.00(-4.76%)
Aug 07, 2017	0.0511	0.0530	0.0496	0.0525	485,300	-0.00(-0.76%)
Aug 04, 2017	0.0520	0.0540	0.0505	0.0529	810,067	-0.00(-1.12%)
Aug 03, 2017	0.0530	0.0535	0.0500	0.0535	194,479	+0.00(+1.90%)
Aug 02, 2017	0.0530	0.0530	0.0520	0.0525	250,735	-0.00(-0.76%)
Aug 01, 2017	0.0550	0.0550	0.0504	0.0529	425,064	-0.00(-3.56%)
Jul 31, 2017	0.0559	0.0575	0.0549	0.0549	707,255	-0.00(-2.05%)
Jul 28, 2017	0.0547	0.0560	0.0540	0.0560	187,948	+0.00(+2.38%)
Jul 27, 2017	0.0512	0.0550	0.0500	0.0547	483,988	-0.00(-0.29%)
Jul 26, 2017	0.0520	0.0560	0.0511	0.0549	234,033	+0.00(+0.63%)
Jul 25, 2017	0.0560	0.0560	0.0491	0.0545	663,730	-0.00(-2.64%)
Jul 24, 2017	0.0555	0.0560	0.0475	0.0560	664,581	+0.00(+0.18%)
Jul 21, 2017	0.0562	0.0563	0.0525	0.0559	445,037	-0.00(-2.44%)
Jul 20, 2017	0.0575	0.0575	0.0524	0.0573	99,526	+0.00(+4.18%)
Jul 19, 2017	0.0575	0.0575	0.0549	0.0550	435,823	-0.00(-2.65%)
Jul 18, 2017	0.0600	0.0600	0.0557	0.0565	568,751	-0.00(-2.59%)
Jul 17, 2017	0.0600	0.0600	0.0551	0.0580	431,220	-0.00(-4.92%)
Jul 14, 2017		0.0610	0.0574	0.0610	217,640	+0.00(+6.27%)
Jul 13, 2017	0.0575	0.0600	0.0563	0.0574	87,887	-0.00(-0.17%)
Jul 12, 2017	0.0600	0.0700	0.0540	0.0575	1,081,341	+0.00(+2.68%)
Jul 11, 2017	0.0576	0.0599	0.0560	0.0560	117,300	-0.00(-2.44%)
Jul 10, 2017	0.0610	0.0610	0.0571	0.0574	142,581	-0.00(-2.71%)
Jul 07, 2017	0.0600	0.0620	0.0575	0.0590	507,756	-0.00(-1.67%)
Jul 06, 2017	0.0630	0.0630	0.0599	0.0600	129,633	-0.00(-6.10%)
Jul 05, 2017	0.0648	0.0649	0.0600	0.0639	305,108	+0.00(+4.75%)