Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0740	0.0750	0.0720	0.0747	1,446,486	+0.00(+0.95%)
Sep 29, 2016	0.0730	0.0745	0.0721	0.0740	369,199	-0.00(-1.20%)
Sep 28, 2016	0.0740	0.0749	0.0720	0.0749	464,355	+0.00(+1.22%)
Sep 27, 2016	0.0768	0.0768	0.0727	0.0740	420,518	-0.00(-3.65%)
Sep 26, 2016	0.0730	0.0768	0.0730	0.0768	373,819	+0.00(+2.40%)
Sep 23, 2016	0.0754	0.0767	0.0720	0.0750	666,584	+0.00(+0.13%)
Sep 22, 2016	0.0756	0.0780	0.0718	0.0749	679,044	-0.00(-1.06%)
Sep 21, 2016	0.0749	0.0771	0.0712	0.0757	947,866	+0.01(+7.80%)
Sep 20, 2016	0.0775	0.0775	0.0702	0.0702	374,748	-0.01(-9.39%)
Sep 19, 2016	0.0780	0.0780	0.0717	0.0775	484,680	-0.00(-0.64%)
Sep 16, 2016	0.0712	0.0780	0.0710	0.0780	972,061	+0.00(+4.28%)
Sep 15, 2016	0.0712	0.0749	0.0700	0.0748	280,223	+0.00(+1.08%)
Sep 14, 2016	0.0715	0.0750	0.0700	0.0740	526,757	-0.00(-0.27%)
Sep 13, 2016	0.0707	0.0742	0.0705	0.0742	776,645	+0.00(+0.27%)
Sep 12, 2016	0.0735	0.0740	0.0692	0.0740	521,080	+0.00(+0.68%)
Sep 09, 2016	0.0700	0.0735	0.0675	0.0735	753,006	+0.00(+5.00%)
Sep 08, 2016	0.0675	0.0700	0.0675	0.0700	181,289	+0.00(+0.00%)
Sep 07, 2016	0.0700	0.0700	0.0675	0.0700	191,039	+0.00(+0.00%)
Sep 06, 2016	0.0690	0.0740	0.0680	0.0700	1,123,102	+0.00(+1.16%)
Sep 02, 2016		0.0692	0.0692	0.0692	0	-0.00(-0.79%)
Sep 01, 2016	0.0690	0.0690	0.0668	0.0698	465,850	-0.00(-0.21%)
Aug 31, 2016	0.0712	0.0749	0.0679	0.0699	385,521	-0.00(-5.54%)
Aug 30, 2016	0.0740	0.0740	0.0676	0.0740	301,412	+0.00(+0.00%)
Aug 29, 2016	0.0700	0.0740	0.0679	0.0740	1,032,068	+0.00(+5.71%)
Aug 26, 2016	0.0685	0.0710	0.0685	0.0700	738,155	+0.00(+2.94%)
Aug 25, 2016	0.0700	0.0710	0.0650	0.0680	203,934	-0.00(-2.86%)
Aug 24, 2016	0.0735	0.0735	0.0631	0.0700	1,559,814	-0.00(-4.76%)
Aug 23, 2016	0.0770	0.0780	0.0677	0.0735	1,261,971	-0.00(-4.55%)
Aug 22, 2016	0.0800	0.0800	0.0747	0.0770	1,002,374	-0.00(-3.75%)
Aug 19, 2016	0.0795	0.0800	0.0751	0.0800	1,088,827	+0.00(+0.63%)
Aug 18, 2016	0.0797	0.0800	0.0752	0.0795	741,874	-0.00(-0.63%)
Aug 17, 2016	0.0800	0.0800	0.0718	0.0800	1,877,767	+0.00(+0.00%)
Aug 16, 2016	0.0790	0.0875	0.0785	0.0800	4,115,707	+0.00(+2.04%)
Aug 15, 2016	0.0660	0.0830	0.0660	0.0784	2,942,883	+0.01(+18.79%)
Aug 12, 2016	0.0660	0.0680	0.0641	0.0660	535,913	+0.00(+0.00%)
Aug 11, 2016	0.0649	0.0660	0.0649	0.0660	495,184	+0.00(+1.69%)
Aug 10, 2016	0.0635	0.0654	0.0600	0.0649	2,400,887	+0.00(+2.20%)
Aug 09, 2016	0.0650	0.0650	0.0613	0.0635	1,226,199	-0.00(-0.78%)
Aug 08, 2016	0.0570	0.0680	0.0562	0.0640	3,133,652	+0.01(+12.28%)
Aug 05, 2016	0.0570	0.0600	0.0560	0.0570	321,861	-0.00(-1.72%)
Aug 04, 2016	0.0600	0.0600	0.0561	0.0580	360,755	-0.00(-3.33%)
Aug 03, 2016	0.0560	0.0620	0.0560	0.0600	951,206	+0.00(+0.33%)
Aug 02, 2016	0.0600	0.0630	0.0580	0.0598	1,017,756	-0.00(-0.33%)
Aug 01, 2016	0.0535	0.0682	0.0530	0.0600	1,363,415	+0.00(+7.14%)
Jul 29, 2016	0.0550	0.0580	0.0503	0.0560	742,468	+0.00(+1.82%)
Jul 28, 2016	0.0560	0.0589	0.0520	0.0550	872,032	-0.00(-1.79%)
Jul 27, 2016	0.0501	0.0560	0.0475	0.0560	1,057,096	+0.00(+0.00%)
Jul 26, 2016	0.0507	0.0560	0.0500	0.0560	341,625	-0.00(-1.75%)
Jul 25, 2016	0.0570	0.0570	0.0501	0.0570	224,800	+0.00(+0.00%)
Jul 22, 2016	0.0554	0.0570	0.0430	0.0570	2,201,579	+0.00(+0.00%)
Jul 21, 2016	0.0600	0.0618	0.0498	0.0570	3,479,920	-0.00(-8.06%)
Jul 20, 2016	0.0660	0.0662	0.0550	0.0620	1,871,706	-0.01(-8.69%)
Jul 19, 2016	0.0660	0.0688	0.0631	0.0679	1,065,544	+0.00(+2.88%)
Jul 18, 2016	0.0572	0.0675	0.0565	0.0660	1,076,683	+0.01(+10.18%)
Jul 15, 2016	0.0610	0.0636	0.0560	0.0599	902,482	-0.00(-4.92%)
Jul 14, 2016	0.0540	0.0674	0.0540	0.0630	4,812,432	+0.01(+16.67%)
Jul 13, 2016	0.0510	0.0550	0.0509	0.0540	1,195,789	+0.00(+5.88%)
Jul 12, 2016	0.0480	0.0510	0.0471	0.0510	2,216,728	+0.01(+13.33%)
Jul 11, 2016	0.0450	0.0478	0.0440	0.0450	866,423	+0.00(+0.00%)
Jul 08, 2016	0.0450	0.0450	0.0450	0.0450	1,302,193	+0.00(+0.00%)
Jul 07, 2016	0.0440	0.0470	0.0440	0.0450	1,088,885	-0.00(-6.25%)
Jul 05, 2016	0.0467	0.0499	0.0451	0.0480	1,429,040	-0.00(-4.00%)