Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0140	0.0149	0.0140	0.0149	580,000	+0.00(+15.50%)
Sep 29, 2015	0.0139	0.0139	0.0120	0.0129	1,102,400	-0.00(-6.52%)
Sep 28, 2015	0.0133	0.0140	0.0125	0.0138	406,484	-0.00(-0.72%)
Sep 25, 2015	0.0150	0.0150	0.0134	0.0139	400,578	-0.00(-7.33%)
Sep 24, 2015	0.0140	0.0150	0.0140	0.0150	156,750	+0.00(+7.91%)
Sep 23, 2015	0.0163	0.0163	0.0139	0.0139	290,000	-0.00(-14.72%)
Sep 22, 2015	0.0150	0.0163	0.0148	0.0163	300,000	+0.00(+14.79%)
Sep 21, 2015	0.0168	0.0168	0.0142	0.0142	228,000	-0.00(-16.47%)
Sep 18, 2015	0.0139	0.0170	0.0138	0.0170	400,014	+0.00(+25.93%)
Sep 17, 2015	0.0139	0.0139	0.0135	0.0135	188,000	-0.00(-22.41%)
Sep 16, 2015	0.0160	0.0178	0.0140	0.0174	189,008	+0.00(+9.43%)
Sep 15, 2015	0.0130	0.0160	0.0126	0.0159	1,359,100	+0.00(+9.66%)
Sep 14, 2015	0.0160	0.0160	0.0130	0.0145	1,114,826	-0.00(-8.81%)
Sep 11, 2015	0.0130	0.0159	0.0130	0.0159	438,500	-0.00(-5.92%)
Sep 10, 2015	0.0150	0.0169	0.0145	0.0169	305,151	+0.00(+5.62%)
Sep 09, 2015	0.0159	0.0160	0.0159	0.0160	161,449	+0.00(+0.63%)
Sep 08, 2015	0.0151	0.0159	0.0150	0.0159	280,000	-0.00(-6.47%)
Sep 04, 2015		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Sep 03, 2015	0.0160	0.0160	0.0155	0.0160	348,152	+0.00(+3.90%)
Sep 02, 2015	0.0160	0.0160	0.0154	0.0154	491,696	-0.00(-4.35%)
Sep 01, 2015	0.0163	0.0165	0.0160	0.0161	477,000	-0.00(-10.56%)
Aug 31, 2015	0.0166	0.0183	0.0164	0.0180	249,700	+0.00(+5.88%)
Aug 28, 2015	0.0179	0.0180	0.0161	0.0170	787,000	+0.00(+0.00%)
Aug 27, 2015	0.0170	0.0180	0.0162	0.0170	310,000	-0.00(-5.56%)
Aug 26, 2015	0.0170	0.0180	0.0169	0.0180	240,250	+0.00(+12.50%)
Aug 25, 2015	0.0160	0.0180	0.0160	0.0160	300,470	-0.00(-15.34%)
Aug 24, 2015	0.0160	0.0189	0.0160	0.0189	325,200	+0.00(+17.39%)
Aug 21, 2015	0.0180	0.0180	0.0160	0.0161	410,000	-0.00(-10.56%)
Aug 20, 2015	0.0190	0.0190	0.0161	0.0180	627,000	-0.00(-5.26%)
Aug 19, 2015	0.0181	0.0190	0.0177	0.0190	560,500	-0.00(-5.00%)
Aug 18, 2015	0.0186	0.0200	0.0186	0.0200	226,219	+0.00(+11.11%)
Aug 17, 2015	0.0195	0.0200	0.0180	0.0180	629,619	+0.00(+0.00%)
Aug 14, 2015	0.0190	0.0190	0.0180	0.0180	340,000	-0.00(-7.69%)
Aug 13, 2015	0.0200	0.0200	0.0180	0.0195	553,000	-0.00(-2.50%)
Aug 12, 2015	0.0199	0.0200	0.0190	0.0200	345,000	+0.00(+0.00%)
Aug 11, 2015	0.0200	0.0200	0.0171	0.0200	75,500	-0.00(-10.71%)
Aug 10, 2015	0.0245	0.0245	0.0194	0.0224	376,000	-0.00(-10.04%)
Aug 07, 2015	0.0190	0.0250	0.0181	0.0249	453,000	+0.01(+31.05%)
Aug 06, 2015	0.0200	0.0200	0.0165	0.0190	371,000	-0.00(-5.00%)
Aug 05, 2015	0.0197	0.0200	0.0185	0.0200	284,200	+0.00(+0.00%)
Aug 04, 2015	0.0171	0.0200	0.0170	0.0200	474,212	-0.00(-19.68%)
Aug 03, 2015	0.0200	0.0250	0.0200	0.0249	556,400	-0.00(-0.40%)
Jul 31, 2015	0.0218	0.0250	0.0160	0.0250	430,312	+0.01(+25.00%)
Jul 30, 2015	0.0250	0.0250	0.0200	0.0200	227,750	-0.00(-16.67%)
Jul 29, 2015	0.0247	0.0250	0.0239	0.0240	287,551	-0.00(-5.14%)
Jul 28, 2015	0.0270	0.0270	0.0250	0.0253	178,700	-0.00(-6.30%)
Jul 27, 2015	0.0270	0.0270	0.0270	0.0270	1,820	-0.00(-0.37%)
Jul 24, 2015	0.0290	0.0290	0.0265	0.0271	398,400	-0.00(-6.55%)
Jul 23, 2015	0.0266	0.0290	0.0266	0.0290	449,650	+0.00(+0.00%)
Jul 22, 2015	0.0290	0.0290	0.0266	0.0290	132,036	+0.00(+9.02%)
Jul 21, 2015	0.0300	0.0301	0.0265	0.0266	599,090	-0.00(-6.67%)
Jul 20, 2015	0.0270	0.0300	0.0260	0.0285	589,155	+0.00(+5.56%)
Jul 17, 2015	0.0298	0.0300	0.0249	0.0270	939,938	-0.00(-10.00%)
Jul 16, 2015	0.0299	0.0300	0.0265	0.0300	1,002,096	+0.00(+0.00%)
Jul 15, 2015	0.0300	0.0300	0.0250	0.0300	742,894	+0.00(+0.00%)
Jul 14, 2015	0.0260	0.0340	0.0243	0.0300	801,030	+0.00(+15.38%)
Jul 13, 2015	0.0215	0.0260	0.0200	0.0260	797,102	+0.00(+23.81%)
Jul 10, 2015	0.0199	0.0210	0.0195	0.0210	326,700	-0.00(-0.94%)
Jul 09, 2015	0.0210	0.0212	0.0196	0.0212	365,000	-0.00(-3.20%)
Jul 08, 2015	0.0215	0.0219	0.0200	0.0219	891,000	+0.00(+0.00%)
Jul 07, 2015	0.0200	0.0219	0.0175	0.0219	1,094,215	+0.00(+4.78%)
Jul 06, 2015	0.0174	0.0209	0.0173	0.0209	353,314	+0.00(+28.22%)
Jul 02, 2015		0.0163	0.0163	0.0163	0	-0.00(-9.44%)