Lithium Corp (OP: LTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3173	0.3173	0.3006	0.3117	230,492	-0.01(-1.76%)
Sep 29, 2021	0.3215	0.3248	0.3001	0.3173	374,672	-0.00(-1.40%)
Sep 28, 2021	0.3500	0.3500	0.3175	0.3218	349,549	-0.02(-5.30%)
Sep 27, 2021	0.3328	0.3450	0.3206	0.3398	147,778	+0.01(+3.28%)
Sep 24, 2021	0.3260	0.3480	0.3200	0.3290	234,407	-0.00(-0.30%)
Sep 23, 2021	0.3272	0.3395	0.3200	0.3300	306,447	+0.01(+3.13%)
Sep 22, 2021	0.3348	0.3350	0.3200	0.3200	269,624	-0.01(-3.03%)
Sep 21, 2021	0.3300	0.3350	0.3220	0.3300	216,283	-0.01(-2.88%)
Sep 20, 2021	0.3290	0.3424	0.3200	0.3398	299,440	+0.00(+0.53%)
Sep 17, 2021	0.3400	0.3490	0.3360	0.3380	236,082	-0.01(-2.00%)
Sep 16, 2021	0.3618	0.3618	0.3360	0.3449	156,890	-0.02(-4.19%)
Sep 15, 2021	0.3504	0.3620	0.3360	0.3600	293,210	+0.01(+2.83%)
Sep 14, 2021	0.3310	0.3700	0.3310	0.3501	511,268	+0.02(+5.26%)
Sep 13, 2021	0.3356	0.3552	0.3300	0.3326	236,842	-0.00(-0.12%)
Sep 10, 2021	0.3674	0.3674	0.3300	0.3330	807,007	-0.01(-3.17%)
Sep 09, 2021	0.3523	0.3671	0.3350	0.3439	320,762	-0.01(-3.21%)
Sep 08, 2021	0.3750	0.3849	0.3474	0.3553	247,674	-0.02(-6.50%)
Sep 07, 2021	0.3748	0.3869	0.3660	0.3800	168,697	+0.01(+1.33%)
Sep 03, 2021	0.3995	0.3995	0.3650	0.3750	218,108	-0.00(-0.79%)
Sep 02, 2021	0.3560	0.3900	0.3521	0.3780	437,865	+0.02(+6.18%)
Sep 01, 2021	0.3671	0.3671	0.3460	0.3560	141,653	+0.01(+1.71%)
Aug 31, 2021	0.3670	0.3670	0.3460	0.3500	183,308	-0.00(-0.31%)
Aug 30, 2021	0.3745	0.3789	0.3450	0.3511	235,292	-0.03(-7.34%)
Aug 27, 2021	0.3600	0.3790	0.3407	0.3789	475,026	+0.02(+5.54%)
Aug 26, 2021	0.3462	0.3600	0.3350	0.3590	215,604	+0.02(+4.66%)
Aug 25, 2021	0.3600	0.3690	0.3430	0.3430	156,916	-0.01(-2.00%)
Aug 24, 2021	0.3410	0.3690	0.3410	0.3500	213,814	+0.01(+2.49%)
Aug 23, 2021	0.3410	0.3600	0.3400	0.3415	188,944	+0.01(+1.97%)
Aug 20, 2021	0.3374	0.3488	0.3212	0.3349	274,943	-0.00(-0.74%)
Aug 19, 2021	0.3550	0.3600	0.3201	0.3374	352,427	-0.02(-4.96%)
Aug 18, 2021	0.3499	0.3600	0.3300	0.3550	295,372	+0.01(+1.52%)
Aug 17, 2021	0.3700	0.3800	0.3300	0.3497	343,381	-0.02(-5.51%)
Aug 16, 2021	0.3712	0.3850	0.3500	0.3701	472,275	-0.00(-0.30%)
Aug 13, 2021	0.3925	0.4000	0.3700	0.3712	299,140	-0.02(-5.31%)
Aug 12, 2021	0.4200	0.4200	0.3850	0.3920	226,049	-0.03(-6.11%)
Aug 11, 2021	0.4475	0.4499	0.4015	0.4175	478,447	-0.02(-5.33%)
Aug 10, 2021	0.3787	0.4800	0.3701	0.4410	754,454	+0.06(+16.45%)
Aug 09, 2021	0.3756	0.4300	0.3751	0.3787	362,865	-0.00(-0.34%)
Aug 06, 2021	0.4198	0.4198	0.3700	0.3800	280,152	-0.03(-7.32%)
Aug 05, 2021	0.3803	0.4100	0.3520	0.4100	522,239	+0.02(+5.94%)
Aug 04, 2021	0.3845	0.4095	0.3610	0.3870	567,850	+0.02(+5.94%)
Aug 03, 2021	0.4010	0.4010	0.3401	0.3653	847,822	+0.01(+1.95%)
Aug 02, 2021	0.3598	0.3678	0.3415	0.3583	287,970	+0.02(+4.92%)
Jul 30, 2021	0.3405	0.3500	0.3312	0.3415	220,817	+0.01(+3.30%)
Jul 29, 2021	0.3400	0.3440	0.3274	0.3306	337,841	+0.01(+3.18%)
Jul 28, 2021	0.3425	0.3470	0.3204	0.3204	280,600	-0.01(-2.91%)
Jul 27, 2021	0.3300	0.3500	0.3300	0.3300	227,585	+0.00(+0.00%)
Jul 26, 2021	0.3275	0.3528	0.3210	0.3300	260,521	-0.00(-0.81%)
Jul 23, 2021	0.3357	0.3540	0.3316	0.3327	246,895	-0.01(-3.14%)
Jul 22, 2021	0.3570	0.3590	0.3435	0.3435	70,195	-0.00(-1.07%)
Jul 21, 2021	0.3590	0.3590	0.3460	0.3472	222,018	-0.00(-0.80%)
Jul 20, 2021	0.3500	0.3657	0.3400	0.3500	482,827	+0.01(+2.94%)
Jul 19, 2021	0.3620	0.3740	0.3305	0.3400	301,156	-0.03(-7.73%)
Jul 16, 2021	0.3702	0.3974	0.3610	0.3685	226,898	-0.01(-3.28%)
Jul 15, 2021	0.3890	0.3900	0.3703	0.3810	332,795	-0.01(-2.06%)
Jul 14, 2021	0.3675	0.4047	0.3611	0.3890	469,185	+0.03(+8.03%)
Jul 13, 2021	0.4299	0.4410	0.3411	0.3601	492,267	-0.07(-15.77%)
Jul 12, 2021	0.3700	0.4424	0.3600	0.4275	936,861	+0.06(+15.54%)
Jul 09, 2021	0.3940	0.4150	0.3601	0.3700	551,620	-0.03(-6.82%)
Jul 08, 2021	0.4300	0.4400	0.3812	0.3971	515,498	-0.03(-7.65%)
Jul 07, 2021	0.5025	0.5100	0.4000	0.4300	1,137,954	-0.05(-9.68%)
Jul 06, 2021	0.4390	0.4950	0.4370	0.4761	824,783	+0.04(+9.07%)
Jul 02, 2021	0.3950	0.4375	0.3950	0.4365	664,221	+0.01(+2.22%)