Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.70	23.73	23.42	23.73	3,121	+0.48(+2.06%)
Sep 29, 2015	23.65	23.65	23.25	23.25	2,094	+0.35(+1.53%)
Sep 28, 2015	23.40	23.40	22.81	22.90	8,399	-0.55(-2.35%)
Sep 25, 2015	23.61	23.85	23.43	23.45	3,206	-0.16(-0.68%)
Sep 24, 2015	23.84	23.84	23.50	23.61	60,479	-0.23(-0.96%)
Sep 23, 2015	24.50	24.50	23.71	23.84	208,565	+0.19(+0.80%)
Sep 22, 2015	24.10	24.10	23.65	23.65	11,595	-0.85(-3.47%)
Sep 21, 2015	24.83	24.91	24.45	24.50	7,750	-0.03(-0.12%)
Sep 18, 2015	24.75	24.75	24.53	24.53	41,621	-0.98(-3.84%)
Sep 17, 2015	25.54	25.54	25.50	25.51	2,662	-0.08(-0.31%)
Sep 16, 2015	25.64	26.06	25.35	25.59	260,616	+0.22(+0.87%)
Sep 15, 2015	25.10	25.37	25.10	25.37	2,339	+0.27(+1.08%)
Sep 14, 2015	25.05	25.10	24.90	25.10	3,803	+0.08(+0.32%)
Sep 11, 2015	25.00	25.16	24.83	25.02	52,502	-0.44(-1.73%)
Sep 10, 2015	25.32	25.46	24.90	25.46	22,740	+0.16(+0.63%)
Sep 09, 2015	25.80	25.80	24.91	25.30	35,174	-0.11(-0.43%)
Sep 08, 2015	25.46	25.46	25.00	25.41	2,770	+0.88(+3.59%)
Sep 04, 2015		24.53	24.53	24.53	0	-1.10(-4.29%)
Sep 03, 2015	25.61	25.64	25.31	25.63	1,301	+0.03(+0.12%)
Sep 02, 2015	25.80	25.80	24.88	25.60	49,349	+0.10(+0.39%)
Sep 01, 2015	25.73	25.73	25.25	25.50	3,448	-1.04(-3.92%)
Aug 31, 2015	26.11	26.54	25.80	26.54	6,968	+0.14(+0.53%)
Aug 28, 2015	26.07	26.58	26.07	26.40	5,146	+0.90(+3.53%)
Aug 27, 2015	25.44	26.17	25.18	25.50	460,400	+0.97(+3.95%)
Aug 26, 2015	25.56	25.56	24.53	24.53	290,832	-0.44(-1.76%)
Aug 25, 2015	25.82	25.82	24.97	24.97	357,904	-0.61(-2.38%)
Aug 24, 2015	24.72	25.86	24.53	25.58	402,655	-0.87(-3.29%)
Aug 21, 2015	27.02	27.02	26.16	26.45	1,908,239	-0.99(-3.61%)
Aug 20, 2015	27.10	27.46	27.10	27.44	3,205,694	+0.32(+1.16%)
Aug 19, 2015	27.66	27.66	27.12	27.12	851,550	-0.77(-2.78%)
Aug 18, 2015	27.86	27.90	27.75	27.90	156,843	+0.00(+0.00%)
Aug 17, 2015	28.20	28.20	27.90	27.90	502,670	-0.43(-1.52%)
Aug 14, 2015	28.30	28.41	28.02	28.33	980	-0.30(-1.05%)
Aug 13, 2015	29.01	29.01	28.39	28.63	304,219	-0.56(-1.92%)
Aug 12, 2015	29.46	29.53	29.19	29.19	3,730	+0.18(+0.62%)
Aug 11, 2015	29.30	29.38	29.01	29.01	4,360	-0.22(-0.74%)
Aug 10, 2015	28.95	29.23	28.95	29.23	1,419	+0.13(+0.44%)
Aug 07, 2015	29.42	29.42	29.10	29.10	178,718	+0.15(+0.52%)
Aug 06, 2015	28.70	29.13	28.70	28.95	4,851	+0.05(+0.17%)
Aug 05, 2015	28.85	29.23	28.85	28.90	2,465	+0.65(+2.30%)
Aug 04, 2015	28.45	28.78	28.25	28.25	171,638	+0.01(+0.04%)
Aug 03, 2015	28.82	28.82	28.24	28.24	51,488	-0.46(-1.60%)
Jul 31, 2015	29.00	29.09	28.61	28.70	1,761,697	+0.24(+0.84%)
Jul 30, 2015	28.65	28.97	28.46	28.46	1,533,732	+0.99(+3.60%)
Jul 29, 2015	27.47	27.47	27.47	27.47	150	+0.28(+1.03%)
Jul 28, 2015	27.06	27.38	26.90	27.19	311,632	+0.19(+0.70%)
Jul 27, 2015	27.32	27.32	27.00	27.00	402,538	-0.42(-1.53%)
Jul 24, 2015	27.55	27.63	27.25	27.42	40,410	-0.44(-1.57%)
Jul 23, 2015	27.90	27.94	27.64	27.86	1,458,318	-0.20(-0.72%)
Jul 22, 2015	28.06	28.06	28.06	28.06	170,140	-0.42(-1.47%)
Jul 21, 2015	28.66	28.76	28.48	28.48	300,668	+0.28(+0.99%)
Jul 20, 2015	28.11	28.27	28.05	28.20	90,225	-0.25(-0.88%)
Jul 16, 2015		28.45	28.45	28.45	50	-0.07(-0.25%)
Jul 15, 2015	28.52	28.52	28.52	28.52	130,107	-0.39(-1.34%)
Jul 14, 2015	28.20	28.91	28.20	28.91	300,587	+1.08(+3.88%)
Jul 13, 2015	28.38	28.38	27.83	27.83	146,143	-0.55(-1.94%)
Jul 10, 2015	28.43	28.43	27.92	28.38	221,890	+0.44(+1.57%)
Jul 09, 2015	27.96	27.96	27.61	27.94	679,453	+0.81(+2.99%)
Jul 07, 2015		27.13	27.13	27.13	1,182	-0.95(-3.38%)
Jul 06, 2015	28.00	28.11	27.77	28.08	755,928	-0.48(-1.68%)
Jul 02, 2015		28.56	28.56	28.56	0	+0.33(+1.17%)