Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0023 0.0023 0.0023 0.0023 109,600 -0.00(-23.33%)
Sep 29, 2008 0.0028 0.0030 0.0023 0.0030 2,274,498 +0.00(+50.00%)
Sep 26, 2008 0.0028 0.0030 0.0020 0.0020 322,000 -0.00(-33.33%)
Sep 25, 2008 0.0027 0.0030 0.0025 0.0030 1,113,800 +0.00(+7.14%)
Sep 24, 2008 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0028 0.0028 200 +0.00(+3.70%)
Sep 22, 2008 0.0027 0.0027 0.0020 0.0027 3,945,995 +0.00(+35.00%)
Sep 18, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2008 0.0015 0.0020 0.0015 0.0020 36,000 -0.00(-28.57%)
Sep 16, 2008 0.0028 0.0028 0.0026 0.0028 533,000 +0.00(+154.55%)
Sep 15, 2008 0.0015 0.0020 0.0011 0.0011 1,225,500 -0.00(-45.00%)
Sep 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2008 0.0015 0.0020 0.0015 0.0020 150,769 +0.00(+0.00%)
Sep 09, 2008 0.0015 0.0020 0.0015 0.0020 157,045 +0.00(+33.33%)
Sep 08, 2008 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 05, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2008 0.0028 0.0028 0.0010 0.0015 737,384 -0.00(-25.00%)
Sep 03, 2008 0.0020 0.0020 0.0020 0.0020 570,000 -0.00(-4.76%)
Sep 02, 2008 0.0028 0.0028 0.0020 0.0021 143,880 +0.00(+5.00%)
Aug 29, 2008 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-20.00%)
Aug 28, 2008 0.0025 0.0025 0.0020 0.0025 48,250 +0.00(+38.89%)
Aug 27, 2008 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 26, 2008 0.0025 0.0025 0.0016 0.0018 856,400 -0.00(-28.00%)
Aug 25, 2008 0.0025 0.0025 0.0025 0.0025 101,250 +0.00(+0.00%)
Aug 22, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2008 0.0022 0.0025 0.0017 0.0025 1,303,350 +0.00(+66.67%)
Aug 20, 2008 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Aug 19, 2008 0.0025 0.0025 0.0015 0.0015 877,300 +0.00(+0.00%)
Aug 18, 2008 0.0025 0.0025 0.0015 0.0015 700,000 -0.00(-44.44%)
Aug 15, 2008 0.0015 0.0029 0.0015 0.0027 1,606,050 +0.00(+80.00%)
Aug 14, 2008 0.0016 0.0016 0.0013 0.0015 319,308 -0.00(-6.25%)
Aug 13, 2008 0.0015 0.0020 0.0015 0.0016 290,500 -0.00(-44.83%)
Aug 12, 2008 0.0020 0.0029 0.0020 0.0029 323,900 +0.00(+93.33%)
Aug 11, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2008 0.0019 0.0019 0.0015 0.0015 1,800,000 +0.00(+15.38%)
Aug 07, 2008 0.0013 0.0013 0.0013 0.0013 134,000 +0.00(+0.00%)
Aug 06, 2008 0.0013 0.0013 0.0013 0.0013 12,500 -0.00(-13.33%)
Aug 05, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 04, 2008 0.0013 0.0015 0.0013 0.0015 12,000 +0.00(+0.00%)
Aug 01, 2008 0.0025 0.0025 0.0013 0.0015 622,000 +0.00(+15.38%)
Jul 31, 2008 0.0025 0.0029 0.0013 0.0013 2,065,293 -0.00(-48.00%)
Jul 30, 2008 0.0029 0.0029 0.0013 0.0025 421,000 +0.00(+92.31%)
Jul 29, 2008 0.0016 0.0030 0.0013 0.0013 650,000 +0.00(+0.00%)
Jul 28, 2008 0.0010 0.0020 0.0013 0.0013 1,900,000 +0.00(+30.00%)
Jul 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2008 0.0010 0.0010 0.0010 0.0010 1,600 -0.00(-16.67%)
Jul 23, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 22, 2008 0.0030 0.0030 0.0010 0.0012 394,000 -0.00(-60.00%)
Jul 21, 2008 0.0030 0.0030 0.0026 0.0030 373,330 +0.00(+200.00%)
Jul 18, 2008 0.0010 0.0010 0.0010 0.0010 300 -0.00(-66.67%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2008 0.0030 0.0030 0.0030 0.0030 42,000 +0.00(+200.00%)
Jul 14, 2008 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-75.00%)
Jul 11, 2008 0.0050 0.0050 0.0010 0.0040 295,150 +0.00(+300.00%)
Jul 10, 2008 0.0050 0.0050 0.0010 0.0010 176,400 -0.00(-80.00%)
Jul 09, 2008 0.0030 0.0050 0.0030 0.0050 70,000 +0.00(+150.00%)
Jul 08, 2008 0.0038 0.0040 0.0020 0.0020 119,000 +0.00(+0.00%)
Jul 07, 2008 0.0040 0.0040 0.0010 0.0020 87,000 +0.00(+0.00%)
Jul 04, 2008 0.0021 0.0022 0.0020 0.0020 342,100 +0.00(+0.00%)
Jul 03, 2008 0.0021 0.0022 0.0020 0.0020 342,100 -0.00(-47.37%)
Jul 02, 2008 0.0050 0.0050 0.0038 0.0038 13,000 +0.00(+80.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.