Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.85	31.04	30.31	30.50	545,201	-0.26(-0.83%)
Sep 29, 2016	31.18	31.18	30.61	30.76	492,512	-0.42(-1.36%)
Sep 28, 2016	31.23	31.34	30.93	31.18	254,903	-0.04(-0.12%)
Sep 27, 2016	31.71	31.93	31.21	31.22	348,602	-0.35(-1.11%)
Sep 26, 2016	31.77	31.88	31.57	31.57	307,905	-0.20(-0.64%)
Sep 23, 2016	31.72	31.88	31.59	31.77	360,959	-0.09(-0.30%)
Sep 22, 2016	31.50	31.87	31.37	31.87	603,442	+0.46(+1.46%)
Sep 21, 2016	30.68	31.43	30.68	31.41	320,349	+0.73(+2.38%)
Sep 20, 2016	30.75	31.04	30.66	30.68	316,235	+0.04(+0.12%)
Sep 19, 2016	30.39	30.65	30.29	30.64	278,102	+0.31(+1.01%)
Sep 16, 2016	29.99	30.39	29.72	30.34	863,281	+0.34(+1.14%)
Sep 15, 2016	29.69	30.02	29.57	29.99	488,714	+0.21(+0.71%)
Sep 14, 2016	29.81	30.07	29.64	29.78	340,640	+0.05(+0.17%)
Sep 13, 2016	29.93	29.99	29.56	29.73	419,178	-0.31(-1.04%)
Sep 12, 2016	29.59	30.06	29.48	30.04	324,422	+0.53(+1.81%)
Sep 09, 2016	30.30	30.30	29.50	29.51	417,888	-1.10(-3.60%)
Sep 08, 2016	30.47	30.72	30.34	30.61	354,519	+0.09(+0.29%)
Sep 07, 2016	30.37	30.56	30.22	30.53	479,922	+0.15(+0.50%)
Sep 06, 2016	30.11	30.44	30.01	30.37	236,170	+0.36(+1.19%)
Sep 02, 2016	29.61	30.02	30.02	30.02	324,819	+0.44(+1.48%)
Sep 01, 2016	29.66	29.73	29.48	29.58	440,409	-0.07(-0.25%)
Aug 31, 2016	29.62	29.72	29.42	29.65	428,668	+0.00(+0.00%)
Aug 30, 2016	29.91	30.04	29.48	29.65	422,716	-0.22(-0.73%)
Aug 29, 2016	29.69	29.95	29.60	29.87	305,057	+0.25(+0.86%)
Aug 26, 2016	30.16	30.44	29.52	29.61	340,423	-0.62(-2.06%)
Aug 25, 2016	30.06	30.28	29.91	30.24	303,513	+0.16(+0.53%)
Aug 24, 2016	30.10	30.14	29.79	30.08	351,864	-0.06(-0.19%)
Aug 23, 2016	30.39	30.49	30.12	30.13	216,176	-0.17(-0.57%)
Aug 22, 2016	30.22	30.39	30.13	30.31	256,278	+0.14(+0.46%)
Aug 19, 2016	30.60	30.69	29.97	30.17	349,518	-0.54(-1.74%)
Aug 18, 2016	29.95	30.71	29.95	30.71	686,410	+0.80(+2.66%)
Aug 17, 2016	29.68	30.03	29.37	29.91	499,284	+0.17(+0.58%)
Aug 16, 2016	30.11	30.29	29.69	29.74	575,422	-0.46(-1.51%)
Aug 15, 2016	30.55	30.74	30.16	30.19	448,915	-0.42(-1.37%)
Aug 12, 2016	30.78	30.93	30.58	30.61	301,106	-0.08(-0.26%)
Aug 11, 2016	30.74	30.74	30.57	30.69	398,301	+0.03(+0.09%)
Aug 10, 2016	30.59	30.68	30.48	30.66	307,917	+0.09(+0.28%)
Aug 09, 2016	30.53	30.71	30.40	30.58	555,639	+0.05(+0.17%)
Aug 08, 2016	30.75	30.80	30.44	30.53	410,103	-0.22(-0.71%)
Aug 05, 2016	30.95	31.05	30.63	30.74	395,007	-0.25(-0.79%)
Aug 04, 2016	31.08	31.31	30.92	30.99	356,700	-0.09(-0.30%)
Aug 03, 2016	31.02	31.31	30.58	31.08	586,633	-0.17(-0.56%)
Aug 02, 2016	31.45	31.49	31.16	31.26	292,631	-0.30(-0.96%)
Aug 01, 2016	31.41	31.64	31.39	31.56	406,633	+0.07(+0.23%)
Jul 29, 2016	31.38	31.66	31.31	31.49	457,835	+0.12(+0.37%)
Jul 28, 2016	31.37	31.46	31.19	31.37	273,437	+0.06(+0.18%)
Jul 27, 2016	31.62	31.67	31.03	31.31	415,400	-0.36(-1.14%)
Jul 26, 2016	31.94	31.97	31.52	31.68	269,073	-0.22(-0.70%)
Jul 25, 2016	31.98	31.98	31.64	31.90	318,049	-0.08(-0.25%)
Jul 22, 2016	31.63	32.14	31.58	31.98	283,262	+0.36(+1.14%)
Jul 21, 2016	31.18	31.66	31.16	31.62	480,187	+0.33(+1.06%)
Jul 20, 2016	31.43	31.45	31.26	31.29	294,060	-0.12(-0.37%)
Jul 19, 2016	31.46	31.55	31.27	31.40	456,320	+0.05(+0.16%)
Jul 18, 2016	31.52	31.66	31.29	31.35	450,325	-0.09(-0.30%)
Jul 15, 2016	31.41	31.63	31.23	31.45	373,257	+0.07(+0.21%)
Jul 14, 2016	31.58	31.76	31.37	31.38	382,611	-0.47(-1.48%)
Jul 13, 2016	31.66	31.86	31.60	31.85	317,037	+0.34(+1.08%)
Jul 12, 2016	31.81	32.00	31.49	31.51	468,059	-0.51(-1.58%)
Jul 11, 2016	31.88	32.08	31.61	32.02	485,460	+0.04(+0.11%)
Jul 08, 2016	31.63	32.00	31.74	31.98	601,762	+0.24(+0.75%)
Jul 07, 2016	32.42	32.42	31.70	31.74	509,305	-0.81(-2.49%)
Jul 06, 2016	32.44	32.73	32.28	32.55	465,550	+0.07(+0.22%)
Jul 05, 2016	32.30	32.61	32.23	32.48	591,600	+0.28(+0.85%)