Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.69	20.98	20.61	20.66	816,152	-0.09(-0.46%)
Sep 29, 2014	20.69	20.87	20.65	20.75	382,291	-0.04(-0.20%)
Sep 26, 2014	20.74	20.87	20.61	20.79	320,938	+0.03(+0.16%)
Sep 25, 2014	20.96	21.00	20.66	20.76	654,149	-0.20(-0.94%)
Sep 24, 2014	21.04	21.09	20.85	20.96	508,957	-0.09(-0.45%)
Sep 23, 2014	21.23	21.31	21.05	21.05	443,353	-0.22(-1.02%)
Sep 22, 2014	21.30	21.40	21.17	21.27	411,263	-0.06(-0.29%)
Sep 19, 2014	21.32	21.51	21.26	21.33	1,079,816	+0.01(+0.06%)
Sep 18, 2014	21.43	21.49	21.23	21.32	845,743	-0.11(-0.51%)
Sep 17, 2014	21.59	21.65	21.38	21.42	607,981	-0.09(-0.44%)
Sep 16, 2014	21.38	21.64	21.32	21.52	463,162	+0.14(+0.63%)
Sep 15, 2014	21.55	21.69	21.34	21.38	454,039	-0.12(-0.57%)
Sep 12, 2014	21.95	21.99	21.49	21.51	456,461	-0.56(-2.55%)
Sep 11, 2014	21.81	22.13	21.73	22.07	398,210	+0.22(+0.99%)
Sep 10, 2014	21.86	21.91	21.71	21.85	350,901	-0.01(-0.06%)
Sep 09, 2014	22.07	22.08	21.82	21.86	338,779	-0.26(-1.19%)
Sep 08, 2014	22.24	22.24	22.04	22.13	375,629	-0.10(-0.46%)
Sep 05, 2014	21.86	22.25	21.86	22.23	379,947	+0.35(+1.58%)
Sep 04, 2014	21.91	21.99	21.80	21.88	280,050	-0.01(-0.06%)
Sep 03, 2014	21.87	22.01	21.82	21.90	543,907	+0.14(+0.65%)
Sep 02, 2014	21.95	21.95	21.72	21.76	420,442	-0.21(-0.96%)
Aug 29, 2014	21.84	21.97	21.97	21.97	411,860	+0.18(+0.81%)
Aug 28, 2014	21.71	21.84	21.67	21.79	343,144	+0.06(+0.28%)
Aug 27, 2014	21.51	21.74	21.44	21.73	521,474	+0.16(+0.75%)
Aug 26, 2014	21.73	21.84	21.57	21.57	544,693	-0.13(-0.59%)
Aug 25, 2014	21.71	21.80	21.64	21.69	340,137	+0.05(+0.25%)
Aug 22, 2014	21.73	21.82	21.50	21.64	635,797	-0.05(-0.22%)
Aug 21, 2014	21.63	21.82	21.58	21.69	458,598	+0.05(+0.25%)
Aug 20, 2014	21.59	21.68	21.52	21.63	484,129	-0.03(-0.13%)
Aug 19, 2014	21.59	21.69	21.51	21.66	522,455	+0.16(+0.75%)
Aug 18, 2014	21.64	21.68	21.43	21.50	478,202	-0.07(-0.31%)
Aug 15, 2014	21.45	21.61	21.33	21.57	482,199	+0.22(+1.04%)
Aug 14, 2014	21.20	21.39	21.20	21.35	441,819	+0.17(+0.82%)
Aug 13, 2014	21.03	21.29	21.03	21.17	413,766	+0.15(+0.73%)
Aug 12, 2014	21.01	21.11	20.94	21.02	569,678	+0.01(+0.03%)
Aug 11, 2014	21.02	21.14	20.92	21.01	627,429	+0.08(+0.38%)
Aug 08, 2014	20.75	21.01	20.75	20.93	770,005	+0.18(+0.87%)
Aug 07, 2014	20.66	20.94	20.64	20.75	474,014	+0.11(+0.55%)
Aug 06, 2014	21.04	21.18	20.50	20.64	691,382	-0.09(-0.45%)
Aug 05, 2014	20.76	21.04	20.64	20.73	454,327	-0.08(-0.39%)
Aug 04, 2014	21.00	21.00	20.33	20.81	554,730	-0.16(-0.77%)
Aug 01, 2014	20.78	21.07	20.78	20.97	438,716	+0.18(+0.87%)
Jul 31, 2014	21.08	21.25	20.78	20.79	395,852	-0.45(-2.11%)
Jul 30, 2014	21.57	21.61	21.08	21.24	492,746	-0.29(-1.37%)
Jul 29, 2014	21.61	21.72	21.49	21.53	392,806	-0.09(-0.43%)
Jul 28, 2014	21.31	21.70	21.31	21.63	361,642	+0.29(+1.38%)
Jul 25, 2014	21.48	21.61	21.33	21.33	357,624	-0.25(-1.18%)
Jul 24, 2014	21.61	21.71	21.52	21.59	364,339	-0.03(-0.15%)
Jul 23, 2014	21.67	21.70	21.59	21.62	283,487	-0.05(-0.25%)
Jul 22, 2014	21.71	21.81	21.61	21.67	343,813	+0.01(+0.06%)
Jul 21, 2014	21.65	21.73	21.50	21.66	448,404	-0.03(-0.15%)
Jul 18, 2014	21.39	21.71	21.28	21.69	427,134	+0.27(+1.28%)
Jul 17, 2014	21.69	21.69	21.41	21.42	388,065	-0.27(-1.27%)
Jul 16, 2014	21.69	21.77	21.46	21.69	255,858	+0.01(+0.03%)
Jul 15, 2014	21.67	21.70	21.49	21.69	350,998	+0.07(+0.34%)
Jul 14, 2014	21.98	21.98	21.60	21.61	406,840	-0.24(-1.10%)
Jul 11, 2014	22.06	22.21	21.85	21.85	470,312	-0.22(-1.00%)
Jul 10, 2014	21.70	22.11	21.70	22.08	467,721	+0.29(+1.32%)
Jul 09, 2014	21.91	21.93	21.63	21.79	506,924	-0.10(-0.46%)
Jul 08, 2014	21.60	21.89	21.60	21.89	523,499	+0.27(+1.27%)
Jul 07, 2014	21.72	21.83	21.60	21.61	387,852	-0.05(-0.22%)
Jul 03, 2014	21.78	21.66	21.66	21.66	250,903	-0.10(-0.46%)
Jul 02, 2014	22.24	22.28	21.71	21.76	655,921	-0.58(-2.61%)