Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.07	11.21	10.91	11.17	537,407	+0.16(+1.50%)
Sep 29, 2008	11.26	11.34	10.98	11.01	722,839	-0.35(-3.08%)
Sep 26, 2008	11.29	11.38	11.17	11.36	0	-0.01(-0.04%)
Sep 25, 2008	11.16	11.52	11.13	11.36	519,621	+0.23(+2.03%)
Sep 24, 2008	11.03	11.18	10.89	11.13	777,105	+0.06(+0.51%)
Sep 23, 2008	11.16	11.36	11.00	11.08	674,058	-0.09(-0.83%)
Sep 22, 2008	11.40	11.45	11.11	11.17	684,992	-0.20(-1.72%)
Sep 19, 2008	11.63	11.94	11.26	11.37	0	+0.15(+1.33%)
Sep 18, 2008	11.01	11.27	10.80	11.22	1,469,617	+0.38(+3.51%)
Sep 17, 2008	10.29	11.33	10.29	10.84	1,445,927	-0.51(-4.53%)
Sep 16, 2008	11.19	11.38	11.00	11.35	1,184,451	-0.03(-0.27%)
Sep 15, 2008	11.40	11.62	11.32	11.38	622,890	-0.22(-1.91%)
Sep 12, 2008	11.37	11.64	11.37	11.60	989,835	+0.20(+1.76%)
Sep 11, 2008	11.36	11.59	11.29	11.40	1,127,583	-0.09(-0.81%)
Sep 10, 2008	11.31	11.55	11.24	11.49	1,116,785	+0.20(+1.73%)
Sep 09, 2008	11.46	11.59	11.30	11.30	1,134,879	-0.14(-1.21%)
Sep 08, 2008	11.18	11.45	11.18	11.44	1,082,957	+0.33(+2.96%)
Sep 05, 2008	11.28	11.34	11.00	11.11	0	-0.19(-1.69%)
Sep 04, 2008	11.28	11.40	11.16	11.30	613,798	-0.07(-0.59%)
Sep 03, 2008	11.46	11.49	11.27	11.37	613,147	-0.10(-0.85%)
Sep 02, 2008	11.64	11.70	11.36	11.46	472,171	-0.01(-0.09%)
Aug 29, 2008	11.67	11.73	11.46	11.47	404,992	-0.23(-1.93%)
Aug 28, 2008	11.50	11.77	11.45	11.70	727,700	+0.22(+1.88%)
Aug 27, 2008	11.44	11.51	11.42	11.48	832,531	+0.03(+0.22%)
Aug 26, 2008	11.53	11.57	11.35	11.46	668,136	-0.02(-0.18%)
Aug 25, 2008	11.57	11.60	11.38	11.48	789,552	-0.10(-0.84%)
Aug 22, 2008	11.67	11.74	11.49	11.58	804,015	-0.04(-0.31%)
Aug 21, 2008	11.78	11.85	11.59	11.61	727,977	-0.23(-1.98%)
Aug 20, 2008	11.94	12.04	11.76	11.85	813,387	-0.05(-0.39%)
Aug 19, 2008	11.87	11.93	11.78	11.89	680,276	+0.05(+0.43%)
Aug 18, 2008	11.79	11.88	11.72	11.84	616,525	+0.11(+0.91%)
Aug 15, 2008	11.85	11.89	11.64	11.73	0	+0.04(+0.31%)
Aug 14, 2008	11.82	11.87	11.61	11.70	765,905	-0.10(-0.87%)
Aug 13, 2008	11.64	11.93	11.55	11.80	894,739	+0.16(+1.40%)
Aug 12, 2008	11.51	11.78	11.39	11.64	1,100,646	+0.13(+1.11%)
Aug 11, 2008	11.50	11.58	11.09	11.51	1,397,619	-0.05(-0.44%)
Aug 08, 2008	10.90	11.56	10.90	11.56	689,878	+0.23(+2.03%)
Aug 07, 2008	11.42	11.48	11.26	11.33	638,620	-0.07(-0.58%)
Aug 06, 2008	11.53	11.60	11.39	11.40	555,561	-0.18(-1.59%)
Aug 05, 2008	11.31	11.59	11.31	11.58	889,454	+0.25(+2.16%)
Aug 04, 2008	11.35	11.53	11.30	11.34	818,601	-0.02(-0.18%)
Aug 01, 2008	11.57	11.65	11.34	11.36	991,026	-0.19(-1.64%)
Jul 31, 2008	11.22	11.62	11.14	11.55	1,527,024	+0.27(+2.40%)
Jul 30, 2008	11.23	11.32	10.97	11.28	1,054,133	+0.38(+3.51%)
Jul 29, 2008	10.89	10.92	10.78	10.89	407,837	+0.10(+0.90%)
Jul 28, 2008	10.74	10.81	10.67	10.80	412,192	-0.01(-0.09%)
Jul 25, 2008	10.77	10.87	10.68	10.81	597,952	+0.09(+0.86%)
Jul 24, 2008	10.74	10.74	10.48	10.71	542,692	+0.02(+0.19%)
Jul 23, 2008	10.69	10.74	10.51	10.69	466,008	+0.00(+0.00%)
Jul 22, 2008	10.62	10.74	10.60	10.69	705,510	+0.00(+0.00%)
Jul 21, 2008	10.62	10.69	10.56	10.69	418,624	+0.11(+1.06%)
Jul 18, 2008	10.60	10.70	10.46	10.58	398,834	+0.00(+0.00%)
Jul 17, 2008	10.65	10.65	10.45	10.58	380,935	-0.05(-0.48%)
Jul 16, 2008	10.76	10.82	10.59	10.63	518,731	-0.11(-1.00%)
Jul 15, 2008	10.70	10.81	10.66	10.74	461,890	-0.05(-0.43%)
Jul 14, 2008	10.98	11.11	10.72	10.79	330,787	-0.16(-1.49%)
Jul 11, 2008	10.75	10.99	10.68	10.95	534,690	+0.06(+0.52%)
Jul 10, 2008	10.87	10.94	10.76	10.89	558,477	+0.10(+0.90%)
Jul 09, 2008	10.72	10.85	10.69	10.80	501,853	+0.06(+0.52%)
Jul 08, 2008	10.61	10.74	10.37	10.74	760,088	+0.16(+1.55%)
Jul 07, 2008	10.80	10.80	10.49	10.58	545,035	-0.18(-1.71%)
Jul 04, 2008	10.75	10.85	10.72	10.76	421,494	+0.00(+0.00%)
Jul 03, 2008	10.75	10.85	10.72	10.76	421,494	+0.02(+0.14%)
Jul 02, 2008	10.95	10.97	10.74	10.74	776,457	-0.23(-2.09%)