Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.927	9.947	9.840	9.896	385,597	-0.03(-0.31%)
Sep 29, 2005	9.662	9.927	9.600	9.927	571,240	+0.28(+2.85%)
Sep 28, 2005	9.682	9.723	9.565	9.651	283,659	-0.03(-0.26%)
Sep 27, 2005	9.631	9.708	9.534	9.677	413,041	+0.10(+1.07%)
Sep 26, 2005	9.616	9.631	9.483	9.575	269,153	+0.05(+0.48%)
Sep 23, 2005	9.529	9.570	9.259	9.529	265,428	+0.23(+2.47%)
Sep 22, 2005	9.600	9.600	9.238	9.299	687,292	-0.26(-2.67%)
Sep 21, 2005	9.646	9.662	9.524	9.555	490,866	-0.08(-0.79%)
Sep 20, 2005	9.830	9.830	9.529	9.631	518,115	-0.11(-1.15%)
Sep 19, 2005	9.743	9.947	9.738	9.743	305,027	-0.24(-2.45%)
Sep 16, 2005	10.01	10.01	9.825	9.988	628,678	+0.04(+0.41%)
Sep 15, 2005	9.804	9.983	9.759	9.947	141,927	+0.16(+1.67%)
Sep 14, 2005	9.978	10.01	9.779	9.784	166,432	-0.19(-1.89%)
Sep 13, 2005	10.12	10.15	9.881	9.973	244,649	-0.19(-1.91%)
Sep 12, 2005	10.09	10.23	10.00	10.17	189,564	+0.08(+0.81%)
Sep 09, 2005	9.957	10.09	9.891	10.09	158,002	+0.15(+1.49%)
Sep 08, 2005	10.05	10.06	9.850	9.937	172,509	-0.15(-1.47%)
Sep 07, 2005	10.17	10.17	9.952	10.09	247,981	-0.10(-1.00%)
Sep 06, 2005	9.998	10.30	9.998	10.19	516,547	+0.21(+2.10%)
Sep 02, 2005	10.01	10.10	9.932	9.978	383,048	-0.04(-0.36%)
Sep 01, 2005	9.917	10.05	9.901	10.01	352,271	+0.10(+0.98%)
Aug 31, 2005	9.861	10.00	9.830	9.917	438,134	+0.04(+0.36%)
Aug 30, 2005	9.794	9.957	9.733	9.881	482,633	+0.09(+0.89%)
Aug 29, 2005	9.600	9.794	9.488	9.794	279,543	+0.22(+2.29%)
Aug 26, 2005	9.626	9.636	9.488	9.575	296,598	-0.06(-0.64%)
Aug 25, 2005	9.458	9.636	9.442	9.636	220,929	+0.19(+2.05%)
Aug 24, 2005	9.335	9.631	9.310	9.442	452,640	+0.02(+0.16%)
Aug 23, 2005	9.468	9.504	9.289	9.427	674,353	-0.08(-0.81%)
Aug 22, 2005	9.493	9.560	9.432	9.504	154,474	+0.04(+0.38%)
Aug 19, 2005	9.371	9.483	9.315	9.468	173,881	+0.09(+0.98%)
Aug 18, 2005	9.417	9.447	9.131	9.376	308,360	-0.07(-0.76%)
Aug 17, 2005	9.570	9.600	9.442	9.447	257,979	-0.12(-1.28%)
Aug 16, 2005	9.682	9.682	9.539	9.570	304,831	-0.13(-1.37%)
Aug 15, 2005	9.504	9.810	9.504	9.702	428,136	+0.21(+2.26%)
Aug 12, 2005	9.575	9.590	9.391	9.488	232,103	-0.14(-1.43%)
Aug 11, 2005	9.509	9.631	9.442	9.626	290,717	+0.12(+1.23%)
Aug 10, 2005	9.483	9.672	9.437	9.509	421,079	+0.03(+0.32%)
Aug 09, 2005	9.570	9.626	9.447	9.478	296,402	-0.06(-0.59%)
Aug 08, 2005	9.728	9.753	9.529	9.534	291,893	-0.14(-1.48%)
Aug 05, 2005	9.723	9.753	9.621	9.677	464,990	-0.05(-0.47%)
Aug 04, 2005	9.799	9.912	9.718	9.723	494,591	-0.13(-1.29%)
Aug 03, 2005	9.891	9.947	9.835	9.850	280,915	-0.04(-0.41%)
Aug 02, 2005	9.743	9.899	9.743	9.891	298,362	+0.16(+1.68%)
Aug 01, 2005	9.233	9.861	9.233	9.728	520,860	+0.02(+0.16%)
Jul 29, 2005	9.641	9.820	9.641	9.713	591,431	+0.07(+0.74%)
Jul 28, 2005	9.692	9.876	9.616	9.641	472,635	-0.02(-0.21%)
Jul 27, 2005	9.493	9.784	9.493	9.662	435,193	+0.16(+1.72%)
Jul 26, 2005	9.437	9.590	9.427	9.498	196,033	+0.07(+0.70%)
Jul 25, 2005	9.555	9.590	9.432	9.432	216,224	-0.13(-1.33%)
Jul 22, 2005	9.335	9.575	9.330	9.560	194,464	+0.24(+2.57%)
Jul 21, 2005	9.555	9.575	9.315	9.320	211,323	-0.27(-2.77%)
Jul 20, 2005	9.514	9.590	9.504	9.585	261,900	+0.03(+0.27%)
Jul 19, 2005	9.371	9.626	9.371	9.560	331,099	+0.21(+2.29%)
Jul 18, 2005	9.437	9.519	9.345	9.345	274,250	-0.10(-1.03%)
Jul 15, 2005	9.447	9.524	9.422	9.442	208,187	-0.01(-0.11%)
Jul 14, 2005	9.611	9.641	9.407	9.452	352,663	-0.02(-0.22%)
Jul 13, 2005	9.565	9.590	9.473	9.473	232,887	-0.10(-1.01%)
Jul 12, 2005	9.646	9.692	9.560	9.570	274,054	-0.07(-0.74%)
Jul 11, 2005	9.549	9.718	9.539	9.641	340,117	+0.11(+1.18%)
Jul 08, 2005	9.483	9.575	9.396	9.529	235,827	+0.06(+0.65%)
Jul 07, 2005	9.284	9.483	9.233	9.468	199,561	+0.08(+0.87%)
Jul 06, 2005	9.590	9.616	9.376	9.386	215,440	-0.21(-2.18%)
Jul 05, 2005	9.504	9.616	9.493	9.595	354,427	+0.08(+0.80%)