Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.228	9.284	9.167	9.233	290,325	+0.01(+0.06%)
Sep 29, 2004	9.315	9.335	9.203	9.228	265,428	-0.09(-0.99%)
Sep 28, 2004	9.233	9.356	9.208	9.320	151,533	+0.11(+1.22%)
Sep 27, 2004	9.208	9.238	9.152	9.208	211,323	-0.03(-0.28%)
Sep 24, 2004	9.208	9.274	9.182	9.233	287,580	+0.01(+0.11%)
Sep 23, 2004	9.238	9.315	9.192	9.223	246,217	-0.06(-0.66%)
Sep 22, 2004	9.335	9.335	9.238	9.284	265,428	-0.13(-1.41%)
Sep 21, 2004	9.366	9.458	9.345	9.417	164,079	+0.05(+0.54%)
Sep 20, 2004	9.330	9.391	9.330	9.366	186,623	-0.02(-0.16%)
Sep 17, 2004	9.468	9.468	9.305	9.381	325,807	-0.09(-0.92%)
Sep 16, 2004	9.335	9.473	9.320	9.468	272,878	+0.14(+1.53%)
Sep 15, 2004	9.284	9.340	9.269	9.325	172,509	+0.00(+0.00%)
Sep 14, 2004	9.284	9.330	9.274	9.325	201,914	+0.06(+0.61%)
Sep 13, 2004	9.335	9.422	9.243	9.269	307,575	-0.11(-1.20%)
Sep 10, 2004	9.310	9.386	9.259	9.381	129,773	-0.01(-0.05%)
Sep 09, 2004	9.208	9.401	9.208	9.386	282,679	+0.17(+1.88%)
Sep 08, 2004	9.259	9.310	9.152	9.213	211,323	-0.10(-1.04%)
Sep 07, 2004	9.157	9.325	9.157	9.310	237,788	+0.13(+1.45%)
Sep 03, 2004	9.299	9.330	9.141	9.177	288,952	-0.12(-1.32%)
Sep 02, 2004	9.080	9.299	9.075	9.299	223,869	+0.21(+2.30%)
Sep 01, 2004	9.070	9.208	9.049	9.090	252,294	-0.03(-0.34%)
Aug 31, 2004	8.978	9.121	8.942	9.121	203,482	+0.16(+1.82%)
Aug 30, 2004	8.902	9.009	8.876	8.958	165,451	-0.02(-0.23%)
Aug 27, 2004	8.978	9.075	8.973	8.978	124,088	-0.04(-0.40%)
Aug 26, 2004	9.029	9.080	8.947	9.014	229,946	-0.01(-0.11%)
Aug 25, 2004	8.917	9.126	8.917	9.024	254,647	+0.06(+0.63%)
Aug 24, 2004	8.978	8.993	8.866	8.968	191,720	+0.01(+0.11%)
Aug 23, 2004	9.014	9.095	8.924	8.958	256,803	-0.14(-1.51%)
Aug 20, 2004	8.871	9.095	8.871	9.095	158,590	+0.20(+2.24%)
Aug 19, 2004	8.927	9.019	8.896	8.896	163,295	-0.13(-1.41%)
Aug 18, 2004	8.825	9.049	8.825	9.024	175,057	+0.15(+1.73%)
Aug 17, 2004	9.055	9.055	8.866	8.871	278,955	-0.18(-2.03%)
Aug 16, 2004	8.794	9.070	8.794	9.055	167,608	+0.23(+2.66%)
Aug 13, 2004	8.891	8.942	8.815	8.820	128,205	-0.04(-0.46%)
Aug 12, 2004	8.927	8.953	8.830	8.861	288,168	-0.18(-1.98%)
Aug 11, 2004	8.927	9.060	8.774	9.039	347,762	+0.07(+0.74%)
Aug 10, 2004	8.698	8.973	8.698	8.973	339,529	+0.33(+3.78%)
Aug 09, 2004	8.774	8.815	8.646	8.646	795,110	-0.15(-1.74%)
Aug 06, 2004	8.779	8.907	8.759	8.800	265,036	-0.03(-0.29%)
Aug 05, 2004	8.978	9.024	8.810	8.825	453,620	-0.18(-1.98%)
Aug 04, 2004	8.891	9.024	8.754	9.004	442,446	+0.06(+0.68%)
Aug 03, 2004	8.927	8.993	8.927	8.942	287,384	+0.02(+0.17%)
Aug 02, 2004	8.851	9.014	8.800	8.927	207,010	+0.03(+0.29%)
Jul 30, 2004	8.932	8.998	8.825	8.902	234,847	-0.12(-1.30%)
Jul 29, 2004	8.927	9.019	8.820	9.019	242,689	+0.08(+0.91%)
Jul 28, 2004	8.978	9.055	8.769	8.937	280,523	-0.09(-1.02%)
Jul 27, 2004	8.896	9.070	8.876	9.029	318,357	+0.13(+1.49%)
Jul 26, 2004	8.958	9.070	8.810	8.896	271,309	-0.11(-1.25%)
Jul 23, 2004	9.111	9.238	9.004	9.009	187,211	-0.10(-1.12%)
Jul 22, 2004	9.203	9.289	9.039	9.111	362,661	-0.07(-0.78%)
Jul 21, 2004	9.305	9.310	9.182	9.182	627,894	-0.15(-1.64%)
Jul 20, 2004	9.289	9.340	9.218	9.335	255,039	+0.07(+0.77%)
Jul 19, 2004	9.187	9.279	9.152	9.264	154,474	+0.12(+1.34%)
Jul 16, 2004	9.095	9.248	9.080	9.141	352,271	+0.05(+0.56%)
Jul 15, 2004	9.080	9.279	9.080	9.090	241,512	-0.04(-0.45%)
Jul 14, 2004	9.065	9.223	9.060	9.131	167,608	+0.02(+0.17%)
Jul 13, 2004	9.095	9.157	9.075	9.116	202,110	+0.00(+0.00%)
Jul 12, 2004	9.136	9.228	9.080	9.116	209,755	-0.02(-0.22%)
Jul 09, 2004	9.162	9.284	9.116	9.136	157,218	-0.04(-0.39%)
Jul 08, 2004	9.233	9.310	9.121	9.172	373,247	-0.11(-1.21%)
Jul 07, 2004	9.197	9.335	9.197	9.284	267,977	+0.03(+0.28%)
Jul 06, 2004	9.279	9.412	9.233	9.259	259,351	-0.10(-1.04%)
Jul 02, 2004	9.243	9.442	9.218	9.356	300,518	+0.04(+0.44%)