Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.95	18.95	18.61	18.65	10,692	-0.30(-1.58%)
Sep 29, 2020	18.91	19.03	18.72	18.95	9,107	-0.08(-0.43%)
Sep 28, 2020	18.59	19.04	18.59	19.04	296	+0.57(+3.08%)
Sep 25, 2020	18.47	18.52	18.40	18.47	4,074	-0.29(-1.52%)
Sep 24, 2020	18.34	18.78	18.07	18.75	7,712	+0.21(+1.15%)
Sep 23, 2020	19.06	19.06	18.54	18.54	4,324	-0.70(-3.64%)
Sep 22, 2020	19.50	19.50	18.91	19.24	6,772	+0.07(+0.38%)
Sep 21, 2020	19.06	19.17	18.99	19.16	3,522	-0.23(-1.21%)
Sep 18, 2020	19.40	19.42	19.40	19.40	1,728	+0.06(+0.29%)
Sep 17, 2020	19.44	19.44	19.17	19.34	6,802	-0.29(-1.46%)
Sep 16, 2020	19.46	19.67	19.46	19.63	15,177	+0.34(+1.74%)
Sep 15, 2020	19.09	19.53	19.09	19.29	19,038	+0.27(+1.41%)
Sep 14, 2020	19.20	19.41	18.97	19.03	8,766	-0.01(-0.05%)
Sep 11, 2020	19.89	19.89	18.85	19.04	25,061	+0.36(+1.95%)
Sep 10, 2020	19.07	19.61	18.67	18.67	8,330	-0.30(-1.59%)
Sep 09, 2020	18.95	19.02	18.95	18.97	2,574	-0.04(-0.19%)
Sep 08, 2020	19.38	19.38	18.93	19.01	6,191	-0.32(-1.65%)
Sep 04, 2020	19.18	19.42	19.12	19.33	13,703	+0.11(+0.57%)
Sep 03, 2020	19.41	19.41	19.22	19.22	3,361	-0.29(-1.47%)
Sep 02, 2020	19.44	19.50	19.33	19.50	6,946	+0.07(+0.38%)
Sep 01, 2020	19.26	19.43	19.26	19.43	3,707	+0.28(+1.44%)
Aug 31, 2020	19.27	19.27	19.04	19.16	12,652	-0.21(-1.09%)
Aug 28, 2020	19.25	19.43	19.25	19.37	1,851	+0.08(+0.41%)
Aug 27, 2020	19.45	19.52	19.29	19.29	3,472	-0.22(-1.11%)
Aug 26, 2020	19.52	19.71	19.50	19.50	3,516	+0.19(+0.96%)
Aug 25, 2020	19.42	19.50	19.20	19.32	14,587	+0.17(+0.91%)
Aug 24, 2020	19.63	19.63	19.12	19.14	11,692	-0.17(-0.90%)
Aug 21, 2020	19.22	19.45	19.22	19.32	5,185	+0.08(+0.42%)
Aug 20, 2020	19.43	19.43	19.24	19.24	5,387	-0.66(-3.30%)
Aug 19, 2020	19.76	20.39	19.65	19.89	7,512	+0.04(+0.20%)
Aug 18, 2020	20.08	20.08	19.83	19.85	7,590	-0.36(-1.80%)
Aug 17, 2020	20.12	20.37	20.12	20.22	8,276	+0.42(+2.10%)
Aug 14, 2020	19.80	19.80	19.80	19.80	493	-0.00(-0.02%)
Aug 13, 2020	19.77	19.84	19.54	19.80	10,760	-0.14(-0.69%)
Aug 12, 2020	19.82	20.10	19.80	19.94	5,215	+0.22(+1.11%)
Aug 11, 2020	20.09	20.10	19.72	19.72	10,514	-0.53(-2.60%)
Aug 10, 2020	20.17	20.27	19.91	20.25	4,567	+0.09(+0.45%)
Aug 07, 2020	20.06	20.81	20.06	20.16	9,135	+0.13(+0.63%)
Aug 06, 2020	20.36	20.36	19.97	20.03	4,978	-0.02(-0.08%)
Aug 05, 2020	20.00	20.28	19.99	20.05	11,754	+0.24(+1.19%)
Aug 04, 2020	19.32	20.14	19.32	19.81	13,967	+0.64(+3.34%)
Aug 03, 2020	19.17	19.22	19.15	19.17	10,606	+0.13(+0.68%)
Jul 31, 2020	19.19	19.19	19.02	19.04	3,703	-0.07(-0.38%)
Jul 30, 2020	19.37	19.37	19.04	19.12	9,651	-0.32(-1.67%)
Jul 29, 2020	19.16	19.44	19.16	19.44	9,790	+0.52(+2.76%)
Jul 28, 2020	19.59	19.59	18.23	18.92	45,108	-0.63(-3.21%)
Jul 27, 2020	18.74	19.63	18.74	19.55	55,800	+0.75(+4.01%)
Jul 24, 2020	18.63	18.88	18.50	18.79	5,185	+0.19(+1.05%)
Jul 23, 2020	18.79	18.79	18.60	18.60	4,780	-0.19(-0.99%)
Jul 22, 2020	18.80	18.91	18.65	18.78	11,124	+0.15(+0.83%)
Jul 21, 2020	18.65	18.82	18.63	18.63	2,217	+0.16(+0.88%)
Jul 20, 2020	18.53	19.00	18.34	18.47	8,566	+0.11(+0.57%)
Jul 17, 2020	18.36	19.07	18.36	18.36	1,851	-0.15(-0.83%)
Jul 16, 2020	18.31	18.60	18.31	18.52	10,776	-0.03(-0.17%)
Jul 15, 2020	18.97	19.31	18.52	18.55	20,125	-0.29(-1.55%)
Jul 14, 2020	18.59	18.86	18.59	18.84	19,787	+0.09(+0.48%)
Jul 13, 2020	18.47	19.25	18.47	18.75	14,497	+0.40(+2.19%)
Jul 10, 2020	18.46	18.46	18.31	18.35	3,950	-0.15(-0.82%)
Jul 09, 2020	18.52	18.76	18.40	18.50	3,795	+0.02(+0.09%)
Jul 08, 2020	18.46	18.54	18.43	18.48	2,804	+0.26(+1.42%)
Jul 07, 2020	18.14	18.43	18.14	18.23	7,257	+0.05(+0.25%)
Jul 06, 2020	18.08	18.21	18.08	18.18	950	+0.50(+2.85%)
Jul 02, 2020	17.53	17.80	17.53	17.68	6,543	+0.44(+2.55%)