Superior Industries International (NY: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.22	14.52	14.22	14.44	163,115	+0.05(+0.34%)
Sep 27, 2013	14.44	14.48	14.36	14.39	51,777	-0.17(-1.17%)
Sep 26, 2013	14.48	14.56	14.39	14.56	45,443	+0.07(+0.50%)
Sep 25, 2013	14.54	14.56	14.45	14.48	67,243	-0.07(-0.50%)
Sep 24, 2013	14.50	14.60	14.47	14.56	124,923	+0.03(+0.22%)
Sep 23, 2013	14.46	14.61	14.38	14.52	129,803	+0.06(+0.45%)
Sep 20, 2013	14.66	14.69	14.42	14.46	214,073	-0.11(-0.78%)
Sep 19, 2013	14.78	14.83	14.50	14.57	89,070	-0.20(-1.37%)
Sep 18, 2013	14.73	14.89	14.56	14.78	82,939	+0.07(+0.50%)
Sep 17, 2013	14.81	14.81	14.65	14.70	93,292	-0.11(-0.76%)
Sep 16, 2013	14.93	14.95	14.76	14.82	64,716	-0.06(-0.43%)
Sep 13, 2013	15.20	15.20	14.84	14.88	86,913	-0.32(-2.08%)
Sep 12, 2013	14.70	15.23	14.59	15.20	197,474	+0.48(+3.24%)
Sep 11, 2013	14.42	14.72	14.34	14.72	193,296	+0.32(+2.25%)
Sep 10, 2013	14.36	14.45	14.25	14.39	97,270	+0.08(+0.57%)
Sep 09, 2013	14.29	14.39	14.23	14.31	73,048	+0.05(+0.34%)
Sep 06, 2013	14.31	14.41	14.02	14.27	70,411	+0.07(+0.51%)
Sep 05, 2013	14.23	14.31	14.19	14.19	64,781	+0.00(+0.00%)
Sep 04, 2013	14.17	14.27	14.17	14.19	77,593	+0.09(+0.63%)
Sep 03, 2013	14.27	14.33	14.03	14.10	86,883	+0.00(+0.00%)
Aug 30, 2013	14.31	14.31	14.04	14.10	83,431	-0.28(-1.91%)
Aug 29, 2013	14.31	14.45	14.23	14.38	95,377	+0.08(+0.57%)
Aug 28, 2013	14.27	14.39	14.24	14.30	56,895	-0.01(-0.06%)
Aug 27, 2013	14.15	14.38	14.15	14.31	116,161	-0.01(-0.06%)
Aug 26, 2013	14.37	14.44	14.24	14.31	84,285	-0.05(-0.34%)
Aug 23, 2013	14.45	14.49	14.21	14.36	94,133	-0.08(-0.56%)
Aug 22, 2013	14.12	14.50	13.98	14.44	74,754	+0.36(+2.58%)
Aug 21, 2013	14.18	14.34	13.89	14.08	83,364	-0.13(-0.91%)
Aug 20, 2013	14.09	14.31	13.96	14.21	73,255	+0.11(+0.80%)
Aug 19, 2013	14.46	14.49	14.07	14.10	72,719	-0.40(-2.73%)
Aug 16, 2013	14.52	14.59	14.46	14.49	173,107	-0.04(-0.28%)
Aug 15, 2013	14.58	14.69	14.52	14.53	152,507	-0.26(-1.75%)
Aug 14, 2013	14.80	14.94	14.73	14.79	194,749	-0.03(-0.22%)
Aug 13, 2013	14.89	14.89	14.73	14.82	57,118	-0.07(-0.49%)
Aug 12, 2013	14.62	14.90	14.62	14.90	73,236	+0.14(+0.93%)
Aug 09, 2013	14.78	14.99	14.73	14.76	70,087	-0.11(-0.71%)
Aug 08, 2013	14.89	15.07	14.79	14.86	188,048	+0.13(+0.88%)
Aug 07, 2013	14.90	14.90	14.56	14.73	117,651	-0.25(-1.67%)
Aug 06, 2013	14.97	15.11	14.88	14.99	102,861	+0.01(+0.05%)
Aug 05, 2013	14.92	15.03	14.92	14.98	72,625	-0.01(-0.05%)
Aug 02, 2013	14.84	14.99	14.80	14.99	200,213	+0.15(+0.98%)
Aug 01, 2013	14.82	14.87	14.66	14.84	199,046	+0.11(+0.77%)
Jul 31, 2013	14.85	14.91	14.72	14.73	67,289	-0.11(-0.71%)
Jul 30, 2013	14.85	14.92	14.73	14.83	89,077	+0.11(+0.71%)
Jul 29, 2013	14.70	14.81	14.65	14.73	68,675	+0.00(+0.00%)
Jul 26, 2013	14.63	14.76	14.56	14.73	46,406	+0.02(+0.16%)
Jul 25, 2013	14.78	14.78	14.66	14.70	108,754	-0.11(-0.71%)
Jul 24, 2013	14.86	14.86	14.66	14.81	67,550	+0.06(+0.44%)
Jul 23, 2013	14.77	14.95	14.73	14.74	137,007	+0.01(+0.05%)
Jul 22, 2013	14.73	14.86	14.69	14.73	88,057	-0.03(-0.22%)
Jul 19, 2013	14.73	14.79	14.66	14.77	60,505	+0.01(+0.05%)
Jul 18, 2013	14.93	14.93	14.67	14.76	143,923	-0.07(-0.46%)
Jul 17, 2013	14.47	14.84	14.41	14.83	78,556	+0.46(+3.23%)
Jul 16, 2013	14.44	14.49	14.20	14.36	123,061	+0.01(+0.06%)
Jul 15, 2013	14.46	14.63	14.31	14.35	153,537	-0.06(-0.39%)
Jul 12, 2013	14.35	14.46	14.30	14.41	141,298	+0.04(+0.28%)
Jul 11, 2013	14.46	14.50	14.32	14.37	85,610	+0.15(+1.02%)
Jul 10, 2013	14.30	14.30	14.14	14.22	84,423	-0.02(-0.11%)
Jul 09, 2013	14.37	14.31	14.13	14.24	137,738	-0.06(-0.40%)
Jul 08, 2013	14.35	14.37	14.14	14.30	104,498	+0.00(+0.00%)
Jul 05, 2013	14.14	14.31	14.03	14.30	76,601	+0.35(+2.49%)
Jul 03, 2013	13.95	14.10	13.93	13.95	46,115	-0.06(-0.46%)
Jul 02, 2013	14.14	14.22	13.87	14.01	66,511	-0.17(-1.20%)