Superior Industries International (NY: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.42	13.56	13.32	13.37	61,336	-0.15(-1.10%)
Sep 27, 2012	13.48	13.59	13.40	13.52	67,532	+0.07(+0.52%)
Sep 26, 2012	13.59	13.59	13.33	13.45	61,022	-0.02(-0.17%)
Sep 25, 2012	13.84	13.89	13.47	13.47	131,796	-0.26(-1.92%)
Sep 24, 2012	13.41	13.74	13.36	13.74	115,803	+0.29(+2.19%)
Sep 21, 2012	13.72	13.81	13.41	13.44	222,598	-0.09(-0.63%)
Sep 20, 2012	13.70	13.70	13.52	13.53	82,075	-0.22(-1.63%)
Sep 19, 2012	13.96	14.01	13.72	13.75	128,801	-0.15(-1.06%)
Sep 18, 2012	14.13	14.14	13.84	13.90	81,338	-0.22(-1.59%)
Sep 17, 2012	14.09	14.16	14.04	14.12	97,829	-0.07(-0.49%)
Sep 14, 2012	14.07	14.24	13.97	14.19	225,224	+0.16(+1.16%)
Sep 13, 2012	13.83	14.15	13.74	14.03	245,065	+0.22(+1.57%)
Sep 12, 2012	13.85	13.98	13.75	13.81	250,591	+0.05(+0.34%)
Sep 11, 2012	13.76	14.05	13.73	13.77	105,749	+0.05(+0.34%)
Sep 10, 2012	13.94	13.99	13.67	13.72	86,433	-0.23(-1.67%)
Sep 07, 2012	14.01	14.06	13.87	13.95	97,045	+0.02(+0.11%)
Sep 06, 2012	13.55	13.96	13.55	13.94	101,647	+0.52(+3.87%)
Sep 05, 2012	13.25	13.48	13.16	13.42	87,650	+0.23(+1.76%)
Sep 04, 2012	13.23	13.25	12.90	13.19	108,618	-0.06(-0.47%)
Aug 31, 2012	13.31	13.33	13.11	13.25	63,516	+0.05(+0.41%)
Aug 30, 2012	13.21	13.28	13.01	13.19	54,890	-0.09(-0.70%)
Aug 29, 2012	13.23	13.34	13.15	13.29	53,112	+0.09(+0.65%)
Aug 27, 2012	13.25	13.43	13.08	13.20	48,328	-0.02(-0.18%)
Aug 24, 2012	13.11	13.30	13.00	13.22	82,472	+0.07(+0.53%)
Aug 23, 2012	13.44	13.44	13.01	13.15	87,110	-0.29(-2.13%)
Aug 22, 2012	13.74	13.75	13.31	13.44	86,337	-0.32(-2.31%)
Aug 21, 2012	13.93	14.12	13.67	13.76	92,186	-0.15(-1.06%)
Aug 20, 2012	13.92	13.96	13.71	13.91	57,299	-0.06(-0.44%)
Aug 17, 2012	13.98	14.12	13.82	13.97	157,360	-0.03(-0.22%)
Aug 16, 2012	13.80	14.05	13.65	14.00	106,482	+0.23(+1.69%)
Aug 15, 2012	13.46	13.77	13.46	13.77	96,165	+0.28(+2.07%)
Aug 14, 2012	13.81	13.82	13.39	13.49	110,143	-0.29(-2.08%)
Aug 13, 2012	13.77	13.85	13.47	13.77	73,867	-0.04(-0.28%)
Aug 10, 2012	13.56	13.84	13.52	13.81	103,204	+0.07(+0.51%)
Aug 09, 2012	13.63	13.79	13.49	13.74	127,404	+0.06(+0.45%)
Aug 08, 2012	13.89	13.93	13.56	13.68	89,562	-0.31(-2.22%)
Aug 07, 2012	13.87	14.28	13.84	13.99	182,665	+0.21(+1.52%)
Aug 06, 2012	13.16	14.02	13.16	13.78	148,974	+0.68(+5.21%)
Aug 03, 2012	12.62	13.41	12.40	13.10	169,495	+0.47(+3.74%)
Aug 02, 2012	13.11	13.22	12.52	12.63	125,594	-0.58(-4.40%)
Aug 01, 2012	13.36	13.39	13.21	13.21	192,013	-0.04(-0.29%)
Jul 31, 2012	13.01	13.37	13.01	13.25	145,486	+0.19(+1.48%)
Jul 30, 2012	13.38	13.38	12.88	13.05	92,166	-0.29(-2.15%)
Jul 27, 2012	12.78	13.39	12.69	13.34	130,986	+0.67(+5.26%)
Jul 26, 2012	12.85	12.88	12.49	12.67	53,501	+0.08(+0.62%)
Jul 25, 2012	12.50	12.73	12.33	12.60	100,518	+0.22(+1.75%)
Jul 24, 2012	13.19	13.19	12.21	12.38	137,590	-0.74(-5.67%)
Jul 23, 2012	13.11	13.29	13.06	13.12	73,948	-0.26(-1.91%)
Jul 20, 2012	13.37	13.50	13.30	13.38	153,568	-0.12(-0.92%)
Jul 19, 2012	13.75	13.77	13.42	13.50	102,478	-0.14(-1.02%)
Jul 18, 2012	13.40	13.92	13.39	13.64	98,747	+0.22(+1.68%)
Jul 17, 2012	13.23	13.43	13.01	13.42	91,918	+0.32(+2.43%)
Jul 16, 2012	13.23	13.29	13.06	13.10	144,892	-0.16(-1.17%)
Jul 13, 2012	12.98	13.32	12.98	13.25	104,436	+0.32(+2.46%)
Jul 12, 2012	13.01	13.10	12.88	12.94	100,256	-0.12(-0.95%)
Jul 11, 2012	13.09	13.16	12.93	13.06	70,238	-0.04(-0.30%)
Jul 10, 2012	13.18	13.24	12.98	13.10	89,573	+0.00(+0.00%)
Jul 09, 2012	13.29	13.43	12.99	13.10	132,074	-0.15(-1.11%)
Jul 06, 2012	13.48	13.51	13.15	13.25	110,307	-0.36(-2.68%)
Jul 05, 2012	13.29	13.66	13.29	13.61	168,095	+0.35(+2.63%)
Jul 03, 2012	12.79	13.29	12.79	13.26	52,766	+0.48(+3.76%)