Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.22	19.27	18.27	18.30	67,244	-0.96(-4.96%)
Sep 27, 2007	19.03	19.64	18.67	19.25	64,419	+0.27(+1.40%)
Sep 26, 2007	19.65	19.81	18.76	18.99	127,482	-0.58(-2.94%)
Sep 25, 2007	19.80	20.16	19.41	19.56	51,987	-0.32(-1.60%)
Sep 24, 2007	20.09	20.29	19.67	19.88	61,367	-0.13(-0.66%)
Sep 21, 2007	20.82	20.98	19.94	20.01	91,430	-0.61(-2.96%)
Sep 20, 2007	20.33	20.76	20.09	20.63	58,203	+0.23(+1.13%)
Sep 19, 2007	20.75	20.77	20.11	20.40	85,101	-0.07(-0.35%)
Sep 18, 2007	18.72	20.52	18.54	20.47	134,150	+1.81(+9.67%)
Sep 17, 2007	19.62	20.05	18.45	18.66	72,330	-0.96(-4.87%)
Sep 14, 2007	19.30	19.65	19.14	19.62	53,908	+0.15(+0.77%)
Sep 13, 2007	19.71	19.71	19.23	19.47	94,707	-0.18(-0.90%)
Sep 12, 2007	19.71	19.88	19.54	19.64	41,929	-0.15(-0.76%)
Sep 11, 2007	19.20	19.84	19.20	19.79	68,939	+0.65(+3.42%)
Sep 10, 2007	20.47	20.47	19.02	19.14	69,392	-1.23(-6.04%)
Sep 07, 2007	20.57	20.95	20.09	20.37	71,878	-0.49(-2.33%)
Sep 06, 2007	20.97	21.40	20.32	20.86	34,017	-0.09(-0.42%)
Sep 05, 2007	21.37	21.43	20.60	20.94	96,063	-0.56(-2.59%)
Sep 04, 2007	22.09	22.12	21.38	21.50	52,778	-0.65(-2.92%)
Aug 31, 2007	22.08	22.27	21.90	22.15	56,056	+0.29(+1.34%)
Aug 30, 2007	21.59	22.18	21.50	21.86	56,734	-0.18(-0.80%)
Aug 29, 2007	21.55	22.38	21.16	22.03	89,848	+0.62(+2.89%)
Aug 28, 2007	21.88	21.88	21.41	21.41	96,855	-0.58(-2.62%)
Aug 27, 2007	22.33	22.46	21.64	21.99	82,614	-0.37(-1.66%)
Aug 24, 2007	22.25	22.42	21.96	22.36	71,426	+0.09(+0.40%)
Aug 23, 2007	22.70	22.93	21.99	22.27	51,083	-0.34(-1.49%)
Aug 22, 2007	22.12	22.94	22.03	22.61	28,254	+0.65(+2.98%)
Aug 21, 2007	21.93	22.85	21.60	21.95	51,987	-0.06(-0.28%)
Aug 20, 2007	23.23	23.24	21.64	22.01	64,645	-1.11(-4.82%)
Aug 17, 2007	22.78	24.32	22.78	23.13	112,903	+1.04(+4.73%)
Aug 16, 2007	20.04	22.09	20.04	22.09	95,950	+1.75(+8.62%)
Aug 15, 2007	19.97	21.45	19.91	20.33	39,329	+0.41(+2.04%)
Aug 14, 2007	20.37	20.54	19.69	19.93	47,353	-0.52(-2.55%)
Aug 13, 2007	21.98	22.05	20.44	20.45	79,224	-1.53(-6.96%)
Aug 10, 2007	18.49	22.11	18.49	21.98	152,346	+3.27(+17.50%)
Aug 09, 2007	19.42	19.91	18.44	18.71	114,824	-0.93(-4.73%)
Aug 08, 2007	19.51	20.47	18.81	19.63	92,334	+0.31(+1.60%)
Aug 07, 2007	19.85	19.86	18.51	19.32	92,221	-0.67(-3.36%)
Aug 06, 2007	19.63	20.07	18.98	20.00	88,604	+0.30(+1.53%)
Aug 03, 2007	20.15	20.83	19.70	19.70	56,508	-1.13(-5.44%)
Aug 02, 2007	21.24	21.37	20.46	20.83	94,142	-0.38(-1.79%)
Aug 01, 2007	21.01	21.65	20.74	21.21	60,802	+0.24(+1.14%)
Jul 31, 2007	21.55	21.64	20.91	20.97	55,151	-0.42(-1.99%)
Jul 30, 2007	21.68	21.68	21.15	21.40	60,689	-0.28(-1.31%)
Jul 27, 2007	22.03	22.21	21.55	21.68	104,427	-0.49(-2.20%)
Jul 26, 2007	22.78	23.02	21.66	22.16	111,886	-0.78(-3.39%)
Jul 25, 2007	22.87	23.39	22.40	22.94	63,967	+0.16(+0.70%)
Jul 24, 2007	23.72	23.82	22.74	22.78	83,971	-1.38(-5.71%)
Jul 23, 2007	24.33	24.50	23.95	24.16	33,226	-0.06(-0.26%)
Jul 20, 2007	24.59	24.59	23.62	24.23	92,899	-0.42(-1.69%)
Jul 19, 2007	24.51	24.69	24.51	24.64	17,969	+0.34(+1.38%)
Jul 18, 2007	24.02	24.33	23.87	24.31	60,463	+0.19(+0.81%)
Jul 17, 2007	24.13	24.28	24.03	24.11	34,356	+0.08(+0.33%)
Jul 16, 2007	24.05	24.38	23.79	24.03	45,432	-0.11(-0.44%)
Jul 13, 2007	23.98	24.14	23.60	24.14	27,575	+0.11(+0.44%)
Jul 12, 2007	23.89	24.16	23.81	24.03	44,302	+0.32(+1.34%)
Jul 11, 2007	23.83	24.15	23.51	23.71	48,484	-0.08(-0.33%)
Jul 10, 2007	24.78	24.82	23.72	23.79	86,005	-1.21(-4.85%)
Jul 09, 2007	25.18	25.21	24.47	25.01	48,371	-0.19(-0.74%)
Jul 06, 2007	24.69	25.29	24.69	25.19	46,223	+0.18(+0.71%)
Jul 05, 2007	25.75	25.75	24.68	25.01	53,230	-0.68(-2.65%)
Jul 03, 2007	25.93	26.03	25.58	25.70	15,935	-0.17(-0.65%)