Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.25	23.34	23.00	23.05	34,609	-0.30(-1.30%)
Sep 29, 2011	23.24	23.52	22.79	23.36	57,134	+0.42(+1.83%)
Sep 28, 2011	23.40	23.40	22.57	22.94	48,501	-0.39(-1.66%)
Sep 27, 2011	22.81	23.52	22.81	23.32	34,169	+0.66(+2.91%)
Sep 26, 2011	22.65	23.08	22.55	22.66	77,980	+0.03(+0.12%)
Sep 23, 2011	22.90	23.21	22.51	22.64	35,577	-0.35(-1.51%)
Sep 22, 2011	22.66	22.98	22.50	22.98	84,948	+0.20(+0.88%)
Sep 21, 2011	23.14	23.14	22.66	22.78	40,890	-0.26(-1.13%)
Sep 20, 2011	23.11	23.36	22.69	23.04	44,240	+0.11(+0.48%)
Sep 19, 2011	23.04	23.56	22.85	22.93	73,386	-0.45(-1.92%)
Sep 16, 2011	23.45	23.47	23.29	23.38	21,849	+0.16(+0.68%)
Sep 15, 2011	23.32	23.47	23.08	23.22	28,970	+0.12(+0.51%)
Sep 14, 2011	23.21	23.28	22.96	23.11	35,842	-0.11(-0.47%)
Sep 13, 2011	22.66	23.40	22.66	23.22	47,850	+0.60(+2.64%)
Sep 12, 2011	22.32	22.97	22.32	22.62	77,329	+0.11(+0.47%)
Sep 09, 2011	22.75	22.97	22.39	22.51	29,071	-0.13(-0.58%)
Sep 08, 2011	22.51	23.03	22.48	22.65	29,743	+0.13(+0.60%)
Sep 07, 2011	21.97	22.57	21.97	22.51	23,807	+0.64(+2.91%)
Sep 06, 2011	21.69	22.05	21.69	21.88	69,574	-0.27(-1.21%)
Sep 02, 2011	22.01	22.41	21.71	22.14	41,978	-0.15(-0.67%)
Sep 01, 2011	22.73	22.73	21.82	22.29	90,718	-0.31(-1.35%)
Aug 31, 2011	22.71	22.79	22.38	22.60	37,165	-0.04(-0.18%)
Aug 30, 2011	22.61	22.71	22.42	22.64	59,890	+0.19(+0.84%)
Aug 29, 2011	22.28	22.62	22.12	22.45	69,233	+0.39(+1.78%)
Aug 26, 2011	21.71	22.06	21.60	22.06	26,501	+0.24(+1.08%)
Aug 25, 2011	21.99	22.04	21.73	21.82	47,008	-0.16(-0.74%)
Aug 24, 2011	21.96	22.07	21.16	21.98	23,801	+0.01(+0.07%)
Aug 23, 2011	21.38	22.02	21.05	21.97	51,775	+0.58(+2.73%)
Aug 22, 2011	21.62	21.83	21.29	21.38	58,421	-0.24(-1.09%)
Aug 19, 2011	20.81	21.84	20.71	21.62	80,139	-0.19(-0.88%)
Aug 18, 2011	21.60	22.02	21.37	21.81	62,196	-0.35(-1.59%)
Aug 17, 2011	20.56	22.48	20.47	22.17	90,214	+0.21(+0.96%)
Aug 16, 2011	21.98	22.02	21.58	21.96	34,451	-0.35(-1.59%)
Aug 15, 2011	22.24	22.36	22.07	22.31	82,597	+0.08(+0.38%)
Aug 12, 2011	21.99	22.49	21.92	22.23	97,774	+0.23(+1.03%)
Aug 11, 2011	21.76	22.15	21.46	22.00	97,408	+0.39(+1.78%)
Aug 10, 2011	20.63	22.61	20.20	21.61	116,053	+0.68(+3.24%)
Aug 09, 2011	18.77	21.15	19.13	20.93	209,993	+1.62(+8.41%)
Aug 08, 2011	18.77	20.57	18.77	19.31	308,036	-1.33(-6.45%)
Aug 05, 2011	22.43	22.70	17.12	20.64	561,092	-1.75(-7.83%)
Aug 04, 2011	23.31	23.31	22.28	22.40	85,993	-1.03(-4.39%)
Aug 03, 2011	23.44	23.53	22.83	23.43	68,813	+0.23(+0.99%)
Aug 02, 2011	23.82	23.82	23.10	23.20	28,638	-0.26(-1.12%)
Aug 01, 2011	23.91	23.97	23.46	23.46	55,942	+0.25(+1.09%)
Jul 29, 2011	23.21	23.21	22.82	23.21	54,515	-0.08(-0.34%)
Jul 28, 2011	23.57	23.60	23.14	23.28	45,400	-0.39(-1.66%)
Jul 27, 2011	23.59	23.84	23.59	23.68	48,550	-0.22(-0.92%)
Jul 26, 2011	24.05	24.18	23.85	23.89	66,730	-0.09(-0.39%)
Jul 25, 2011	23.52	24.13	23.48	23.99	71,157	-0.14(-0.60%)
Jul 22, 2011	23.97	24.16	23.97	24.13	19,919	+0.09(+0.38%)
Jul 21, 2011	23.86	24.17	23.75	24.04	39,576	+0.05(+0.20%)
Jul 20, 2011	24.04	24.09	23.83	23.99	33,875	-0.00(-0.01%)
Jul 19, 2011	23.98	24.17	23.89	24.00	43,937	+0.19(+0.80%)
Jul 18, 2011	23.75	23.86	23.46	23.81	61,671	+0.16(+0.66%)
Jul 15, 2011	23.26	23.70	23.17	23.65	52,124	+0.55(+2.36%)
Jul 14, 2011	23.21	23.70	23.07	23.11	39,601	+0.00(+0.02%)
Jul 13, 2011	23.34	23.50	23.03	23.10	46,068	-0.25(-1.05%)
Jul 12, 2011	23.21	23.47	23.21	23.35	35,675	-0.05(-0.23%)
Jul 11, 2011	23.44	23.53	23.27	23.40	59,524	-0.22(-0.91%)
Jul 08, 2011	23.73	23.88	23.47	23.62	47,229	-0.23(-0.96%)
Jul 07, 2011	23.67	23.86	23.54	23.85	30,278	+0.24(+1.03%)
Jul 06, 2011	23.59	23.67	23.37	23.60	42,757	+0.15(+0.63%)
Jul 05, 2011	22.96	23.57	22.83	23.46	84,168	+0.76(+3.37%)