Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.06	23.15	22.82	22.87	34,888	-0.30(-1.30%)
Sep 29, 2011	23.06	23.33	22.60	23.17	57,595	+0.42(+1.83%)
Sep 28, 2011	23.21	23.21	22.39	22.75	48,892	-0.38(-1.66%)
Sep 27, 2011	22.63	23.33	22.63	23.14	34,444	+0.65(+2.91%)
Sep 26, 2011	22.47	22.90	22.37	22.48	78,609	+0.03(+0.12%)
Sep 23, 2011	22.72	23.02	22.33	22.45	35,864	-0.34(-1.51%)
Sep 22, 2011	22.48	22.80	22.32	22.80	85,633	+0.20(+0.88%)
Sep 21, 2011	22.95	22.95	22.48	22.60	41,220	-0.26(-1.13%)
Sep 20, 2011	22.93	23.17	22.51	22.86	44,597	+0.11(+0.48%)
Sep 19, 2011	22.86	23.38	22.67	22.75	73,978	-0.45(-1.92%)
Sep 16, 2011	23.26	23.29	23.10	23.19	22,025	+0.16(+0.68%)
Sep 15, 2011	23.13	23.28	22.89	23.04	29,204	+0.12(+0.51%)
Sep 14, 2011	23.02	23.10	22.78	22.92	36,131	-0.11(-0.47%)
Sep 13, 2011	22.48	23.21	22.48	23.03	48,236	+0.59(+2.64%)
Sep 12, 2011	22.14	22.78	22.14	22.44	77,953	+0.10(+0.47%)
Sep 09, 2011	22.57	22.78	22.21	22.33	29,306	-0.13(-0.58%)
Sep 08, 2011	22.33	22.85	22.30	22.46	29,982	+0.13(+0.60%)
Sep 07, 2011	21.79	22.39	21.79	22.33	23,999	+0.63(+2.91%)
Sep 06, 2011	21.52	21.87	21.52	21.70	70,135	-0.27(-1.21%)
Sep 02, 2011	21.83	22.23	21.54	21.97	42,316	-0.15(-0.67%)
Sep 01, 2011	22.55	22.55	21.65	22.11	91,449	-0.30(-1.35%)
Aug 31, 2011	22.53	22.61	22.20	22.42	37,464	-0.04(-0.18%)
Aug 30, 2011	22.43	22.53	22.24	22.46	60,373	+0.19(+0.84%)
Aug 29, 2011	22.10	22.44	21.94	22.27	69,791	+0.39(+1.78%)
Aug 26, 2011	21.53	21.88	21.43	21.88	26,714	+0.23(+1.08%)
Aug 25, 2011	21.81	21.86	21.56	21.65	47,387	-0.16(-0.74%)
Aug 24, 2011	21.79	21.89	20.99	21.81	23,993	+0.01(+0.07%)
Aug 23, 2011	21.21	21.85	20.89	21.79	52,192	+0.58(+2.73%)
Aug 22, 2011	21.45	21.65	21.12	21.21	58,892	-0.23(-1.09%)
Aug 19, 2011	20.65	21.67	20.55	21.45	80,785	-0.19(-0.88%)
Aug 18, 2011	21.43	21.84	21.20	21.64	62,698	-0.35(-1.59%)
Aug 17, 2011	20.40	22.30	20.31	21.99	90,941	+0.21(+0.96%)
Aug 16, 2011	21.81	21.84	21.41	21.78	34,729	-0.35(-1.59%)
Aug 15, 2011	22.06	22.18	21.90	22.13	83,263	+0.08(+0.38%)
Aug 12, 2011	21.81	22.31	21.74	22.05	98,562	+0.22(+1.03%)
Aug 11, 2011	21.59	21.97	21.29	21.82	98,193	+0.38(+1.78%)
Aug 10, 2011	20.46	22.43	20.04	21.44	116,989	+0.67(+3.24%)
Aug 09, 2011	18.62	20.99	18.98	20.77	211,686	+1.61(+8.41%)
Aug 08, 2011	18.62	20.41	18.62	19.16	310,520	-1.32(-6.45%)
Aug 05, 2011	22.25	22.52	16.98	20.48	565,616	-1.74(-7.83%)
Aug 04, 2011	23.12	23.12	22.11	22.22	86,687	-1.02(-4.39%)
Aug 03, 2011	23.25	23.35	22.64	23.24	69,368	+0.23(+0.99%)
Aug 02, 2011	23.63	23.63	22.92	23.01	28,869	-0.26(-1.12%)
Aug 01, 2011	23.72	23.78	23.27	23.27	56,393	+0.25(+1.09%)
Jul 29, 2011	23.02	23.02	22.64	23.02	54,954	-0.08(-0.33%)
Jul 28, 2011	23.38	23.41	22.95	23.10	45,766	-0.39(-1.66%)
Jul 27, 2011	23.40	23.65	23.40	23.49	48,941	-0.22(-0.92%)
Jul 26, 2011	23.85	23.99	23.66	23.70	67,268	-0.09(-0.39%)
Jul 25, 2011	23.33	23.93	23.30	23.80	71,731	-0.14(-0.60%)
Jul 22, 2011	23.78	23.97	23.78	23.94	20,080	+0.09(+0.38%)
Jul 21, 2011	23.67	23.97	23.56	23.85	39,895	+0.05(+0.20%)
Jul 20, 2011	23.85	23.89	23.64	23.80	34,148	-0.00(-0.01%)
Jul 19, 2011	23.79	23.98	23.70	23.81	44,291	+0.19(+0.80%)
Jul 18, 2011	23.56	23.67	23.27	23.62	62,168	+0.15(+0.66%)
Jul 15, 2011	23.08	23.51	22.98	23.46	52,544	+0.54(+2.36%)
Jul 14, 2011	23.03	23.51	22.88	22.92	39,921	+0.00(+0.02%)
Jul 13, 2011	23.15	23.31	22.84	22.92	46,439	-0.24(-1.05%)
Jul 12, 2011	23.02	23.28	23.02	23.16	35,963	-0.05(-0.23%)
Jul 11, 2011	23.26	23.34	23.09	23.22	60,004	-0.21(-0.91%)
Jul 08, 2011	23.54	23.69	23.28	23.43	47,610	-0.23(-0.96%)
Jul 07, 2011	23.48	23.67	23.35	23.66	30,522	+0.24(+1.03%)
Jul 06, 2011	23.40	23.48	23.18	23.42	43,102	+0.15(+0.63%)
Jul 05, 2011	22.77	23.38	22.64	23.27	84,846	+0.76(+3.37%)