Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.72	41.10	40.02	40.28	7,405,316	-0.39(-0.96%)
Sep 27, 2007	40.42	40.94	40.20	40.67	11,077,117	+0.52(+1.30%)
Sep 26, 2007	39.94	40.25	39.56	40.15	13,866,057	+0.58(+1.48%)
Sep 25, 2007	39.64	39.71	39.18	39.56	7,837,683	-0.47(-1.18%)
Sep 24, 2007	40.22	40.43	39.79	40.03	9,212,724	-0.45(-1.12%)
Sep 21, 2007	40.64	40.77	40.15	40.48	7,714,727	+0.33(+0.83%)
Sep 20, 2007	40.41	40.47	39.91	40.15	7,606,086	-0.26(-0.64%)
Sep 19, 2007	40.40	41.40	40.32	40.41	10,488,148	+0.33(+0.82%)
Sep 18, 2007	38.36	40.30	38.23	40.08	10,782,607	+1.72(+4.49%)
Sep 17, 2007	38.31	38.66	38.13	38.36	6,584,328	-0.05(-0.13%)
Sep 14, 2007	39.03	39.05	38.20	38.41	8,277,632	-0.62(-1.59%)
Sep 13, 2007	38.24	39.34	38.10	39.03	8,647,758	+0.79(+2.05%)
Sep 12, 2007	37.52	38.71	37.51	38.25	13,421,659	+0.60(+1.59%)
Sep 11, 2007	36.88	37.67	36.47	37.65	8,512,777	+0.77(+2.08%)
Sep 10, 2007	36.78	37.32	35.74	36.88	8,979,885	-0.22(-0.59%)
Sep 07, 2007	36.66	37.52	36.59	37.10	9,132,776	-0.04(-0.12%)
Sep 06, 2007	36.53	37.58	36.82	37.15	8,422,372	+0.46(+1.25%)
Sep 05, 2007	36.24	36.77	36.16	36.69	8,622,077	+0.22(+0.60%)
Sep 04, 2007	35.64	36.81	35.58	36.47	8,010,401	+0.84(+2.35%)
Aug 31, 2007	35.92	36.21	35.58	35.63	5,481,034	+0.19(+0.55%)
Aug 30, 2007	35.35	35.83	34.92	35.44	5,461,783	+0.09(+0.25%)
Aug 29, 2007	34.92	35.51	34.48	35.35	11,739,732	+0.98(+2.85%)
Aug 28, 2007	35.17	35.42	34.32	34.37	10,340,001	-1.06(-2.98%)
Aug 27, 2007	35.48	35.77	35.20	35.42	4,139,343	-0.23(-0.65%)
Aug 24, 2007	34.73	35.76	34.69	35.66	6,518,184	+1.05(+3.03%)
Aug 23, 2007	34.54	35.35	34.21	34.61	6,392,020	+0.07(+0.20%)
Aug 22, 2007	34.56	35.07	34.09	34.54	8,688,738	+0.25(+0.72%)
Aug 21, 2007	34.60	34.88	33.82	34.29	7,059,589	-0.30(-0.87%)
Aug 20, 2007	33.83	34.90	33.68	34.60	8,504,504	+0.45(+1.31%)
Aug 17, 2007	34.50	34.63	33.23	34.15	12,612,058	+0.77(+2.32%)
Aug 16, 2007	34.05	33.55	31.84	33.38	18,065,728	-0.68(-1.99%)
Aug 15, 2007	34.88	35.29	33.91	34.05	9,347,258	-0.67(-1.92%)
Aug 14, 2007	35.48	35.51	34.66	34.72	9,116,389	-0.23(-0.65%)
Aug 13, 2007	34.97	35.60	34.88	34.95	5,910,913	-0.03(-0.07%)
Aug 10, 2007	33.95	35.23	33.63	34.97	11,013,138	+0.65(+1.90%)
Aug 09, 2007	34.57	35.07	33.94	34.32	12,240,886	-1.11(-3.12%)
Aug 08, 2007	35.26	36.02	34.84	35.42	9,899,781	+0.63(+1.82%)
Aug 07, 2007	34.12	35.26	33.63	34.79	11,980,922	+0.67(+1.95%)
Aug 06, 2007	34.74	34.85	33.48	34.12	17,051,170	-0.88(-2.51%)
Aug 03, 2007	35.17	35.81	34.92	35.00	12,765,109	-0.80(-2.25%)
Aug 02, 2007	36.10	36.19	35.17	35.81	11,259,897	-0.15(-0.42%)
Aug 01, 2007	35.65	36.59	34.99	35.96	14,229,969	+0.31(+0.86%)
Jul 31, 2007	36.46	36.86	35.56	35.65	11,068,026	-0.43(-1.20%)
Jul 30, 2007	36.22	36.30	35.29	36.09	10,760,903	+0.32(+0.90%)
Jul 27, 2007	36.59	36.63	35.12	35.76	14,545,558	-0.80(-2.18%)
Jul 26, 2007	37.59	37.87	35.67	36.56	16,612,901	-1.60(-4.20%)
Jul 25, 2007	37.56	38.25	36.28	38.17	11,481,836	+0.97(+2.62%)
Jul 24, 2007	38.18	38.34	36.81	37.19	10,092,035	-1.38(-3.58%)
Jul 23, 2007	39.38	39.40	38.12	38.57	7,968,977	-0.46(-1.18%)
Jul 20, 2007	38.96	39.37	38.63	39.03	9,584,412	-0.09(-0.22%)
Jul 19, 2007	39.33	39.35	38.93	39.12	8,083,535	+0.19(+0.50%)
Jul 18, 2007	37.90	39.10	37.71	38.93	11,039,222	+1.04(+2.75%)
Jul 17, 2007	39.05	39.44	37.82	37.88	12,530,601	-0.80(-2.06%)
Jul 16, 2007	39.98	39.98	38.20	38.68	10,482,414	-1.29(-3.24%)
Jul 13, 2007	38.75	40.40	38.69	39.98	11,446,760	+1.16(+3.00%)
Jul 12, 2007	38.33	38.92	37.53	38.81	9,892,197	+1.28(+3.42%)
Jul 11, 2007	37.50	37.69	37.27	37.53	7,960,394	-0.05(-0.13%)
Jul 10, 2007	37.84	38.18	37.56	37.58	8,059,597	-0.53(-1.40%)
Jul 09, 2007	37.70	38.37	37.45	38.12	8,876,025	+0.55(+1.46%)
Jul 06, 2007	37.74	37.75	37.30	37.57	6,008,725	+0.19(+0.52%)
Jul 05, 2007	36.88	37.57	36.80	37.37	7,432,989	+0.41(+1.12%)
Jul 03, 2007	36.98	37.21	36.91	36.96	3,098,722	+0.05(+0.14%)