Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.590	2.670	2.515	2.520	497,124	-0.11(-4.18%)
Sep 29, 2022	2.530	2.640	2.480	2.630	373,113	+0.04(+1.54%)
Sep 28, 2022	2.510	2.615	2.450	2.590	765,123	+0.13(+5.28%)
Sep 27, 2022	2.460	2.550	2.420	2.460	581,465	+0.06(+2.50%)
Sep 26, 2022	2.530	2.530	2.385	2.400	676,401	-0.11(-4.38%)
Sep 23, 2022	2.600	2.605	2.435	2.510	1,032,250	-0.19(-7.04%)
Sep 22, 2022	2.820	2.850	2.690	2.700	429,770	-0.04(-1.46%)
Sep 21, 2022	2.900	2.920	2.730	2.740	475,446	-0.08(-2.84%)
Sep 20, 2022	2.870	2.880	2.800	2.820	595,579	-0.10(-3.42%)
Sep 19, 2022	2.800	2.950	2.738	2.920	432,159	+0.00(+0.00%)
Sep 16, 2022	2.890	2.930	2.820	2.920	1,098,869	+0.00(+0.00%)
Sep 15, 2022	2.940	2.965	2.840	2.920	487,267	-0.04(-1.35%)
Sep 14, 2022	2.870	3.030	2.870	2.960	501,703	+0.12(+4.23%)
Sep 13, 2022	3.010	3.060	2.830	2.840	432,262	-0.20(-6.58%)
Sep 12, 2022	3.040	3.050	2.975	3.040	305,793	+0.05(+1.67%)
Sep 09, 2022	2.950	3.005	2.910	2.990	454,569	+0.14(+4.91%)
Sep 08, 2022	2.860	2.900	2.815	2.850	350,573	-0.02(-0.70%)
Sep 07, 2022	2.780	2.875	2.720	2.870	405,259	-0.01(-0.35%)
Sep 06, 2022	2.930	2.995	2.850	2.880	454,029	-0.03(-1.03%)
Sep 02, 2022	2.840	2.940	2.800	2.910	306,326	+0.16(+5.82%)
Sep 01, 2022	2.810	2.855	2.730	2.750	312,377	-0.13(-4.51%)
Aug 31, 2022	2.800	3.010	2.780	2.880	408,677	-0.02(-0.69%)
Aug 30, 2022	3.050	3.050	2.860	2.900	514,036	-0.20(-6.45%)
Aug 29, 2022	3.010	3.180	3.010	3.100	286,954	+0.06(+1.97%)
Aug 26, 2022	3.120	3.159	2.995	3.040	606,747	-0.10(-3.18%)
Aug 25, 2022	3.070	3.150	3.060	3.140	239,554	+0.10(+3.29%)
Aug 24, 2022	3.100	3.130	3.010	3.040	190,728	-0.07(-2.25%)
Aug 23, 2022	2.930	3.140	2.930	3.110	395,969	+0.22(+7.61%)
Aug 22, 2022	2.890	2.920	2.810	2.890	527,926	-0.02(-0.69%)
Aug 19, 2022	2.980	2.980	2.850	2.910	407,057	-0.10(-3.32%)
Aug 18, 2022	2.810	3.030	2.790	3.010	877,143	+0.37(+14.02%)
Aug 17, 2022	2.630	2.695	2.620	2.640	401,204	-0.02(-0.75%)
Aug 16, 2022	2.720	2.795	2.640	2.660	341,199	-0.06(-2.21%)
Aug 15, 2022	2.690	2.745	2.615	2.720	265,159	-0.12(-4.23%)
Aug 12, 2022	2.780	2.850	2.700	2.840	252,352	+0.07(+2.53%)
Aug 11, 2022	2.740	2.820	2.730	2.770	345,536	+0.13(+4.92%)
Aug 10, 2022	2.600	2.715	2.500	2.640	757,827	+0.14(+5.60%)
Aug 09, 2022	2.560	2.600	2.470	2.500	509,143	+0.00(+0.00%)
Aug 08, 2022	2.540	2.620	2.460	2.500	1,130,933	-0.05(-1.96%)
Aug 05, 2022	2.600	2.710	2.525	2.550	1,114,759	-0.10(-3.77%)
Aug 04, 2022	2.700	2.750	2.585	2.650	868,770	-0.15(-5.36%)
Aug 03, 2022	3.250	3.283	2.750	2.800	1,545,371	-0.50(-15.15%)
Aug 02, 2022	3.310	3.405	3.280	3.300	322,777	-0.03(-0.90%)
Aug 01, 2022	3.420	3.450	3.305	3.330	397,905	-0.19(-5.40%)
Jul 29, 2022	3.530	3.615	3.520	3.520	549,043	+0.02(+0.57%)
Jul 28, 2022	3.460	3.535	3.310	3.500	373,098	+0.08(+2.34%)
Jul 27, 2022	3.350	3.440	3.265	3.420	266,441	+0.14(+4.27%)
Jul 26, 2022	3.350	3.420	3.250	3.280	282,624	+0.00(+0.00%)
Jul 25, 2022	3.230	3.340	3.190	3.280	354,747	+0.09(+2.82%)
Jul 22, 2022	3.180	3.310	3.110	3.190	460,710	-0.01(-0.31%)
Jul 21, 2022	3.260	3.260	3.050	3.200	400,614	-0.19(-5.60%)
Jul 20, 2022	3.350	3.400	3.220	3.390	531,155	-0.01(-0.29%)
Jul 19, 2022	3.240	3.410	3.220	3.400	402,548	+0.17(+5.26%)
Jul 18, 2022	3.200	3.290	3.200	3.230	281,520	+0.14(+4.53%)
Jul 15, 2022	3.110	3.170	2.985	3.090	391,604	+0.10(+3.34%)
Jul 14, 2022	2.990	3.050	2.905	2.990	679,841	-0.11(-3.55%)
Jul 13, 2022	3.000	3.110	2.965	3.100	408,955	+0.12(+4.03%)
Jul 12, 2022	2.970	3.020	2.895	2.980	548,821	-0.11(-3.56%)
Jul 11, 2022	3.060	3.150	3.015	3.090	482,155	-0.07(-2.22%)
Jul 08, 2022	3.240	3.240	3.105	3.160	283,391	-0.04(-1.25%)
Jul 07, 2022	3.190	3.310	3.150	3.200	655,143	+0.16(+5.26%)
Jul 06, 2022	2.930	3.090	2.880	3.040	572,535	+0.07(+2.36%)
Jul 05, 2022	3.060	3.105	2.830	2.970	833,232	-0.18(-5.71%)