Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.10	10.15	9.925	10.00	805,541	-0.15(-1.48%)
Sep 28, 2017	9.950	10.20	9.900	10.15	493,395	+0.15(+1.50%)
Sep 27, 2017		10.00	9.700	10.00	858,201	+0.25(+2.56%)
Sep 26, 2017	9.850	9.850	9.700	9.750	971,184	-0.05(-0.51%)
Sep 25, 2017	9.700	9.850	9.600	9.800	882,464	+0.20(+2.08%)
Sep 22, 2017	9.600	9.775	9.550	9.600	353,237	+0.00(+0.00%)
Sep 21, 2017	9.600	9.650	9.300	9.600	570,217	+0.00(+0.00%)
Sep 20, 2017	9.650	9.750	9.525	9.600	654,998	-0.05(-0.52%)
Sep 19, 2017	9.550	9.750	9.500	9.650	574,257	+0.10(+1.05%)
Sep 18, 2017	9.500	9.825	9.400	9.550	931,237	+0.05(+0.53%)
Sep 15, 2017	9.500	9.600	9.400	9.500	2,256,001	+0.05(+0.53%)
Sep 14, 2017	9.200	9.500	9.200	9.450	1,074,688	+0.35(+3.85%)
Sep 13, 2017	8.950	9.250	8.850	9.100	505,474	+0.20(+2.25%)
Sep 12, 2017	8.650	9.025	8.625	8.900	408,096	+0.25(+2.89%)
Sep 11, 2017	8.300	8.650	8.275	8.650	441,959	+0.35(+4.22%)
Sep 08, 2017	8.700	8.700	8.100	8.300	609,470	-0.40(-4.60%)
Sep 07, 2017	8.550	8.700	8.450	8.700	484,640	+0.15(+1.75%)
Sep 06, 2017	8.300	8.650	8.275	8.550	595,733	+0.30(+3.64%)
Sep 05, 2017	8.300	8.350	8.100	8.250	540,074	+0.00(+0.00%)
Sep 01, 2017	8.000	8.250	7.875	8.250	468,083	+0.20(+2.48%)
Aug 31, 2017	7.750	8.075	7.700	8.050	619,251	+0.35(+4.55%)
Aug 30, 2017	7.700	7.750	7.575	7.700	775,365	-0.05(-0.65%)
Aug 29, 2017	7.450	7.750	7.400	7.750	637,201	+0.20(+2.65%)
Aug 28, 2017	7.600	7.750	7.350	7.550	356,471	+0.00(+0.00%)
Aug 25, 2017	7.500	7.650	7.375	7.550	623,562	+0.10(+1.34%)
Aug 24, 2017	7.450	7.625	7.400	7.450	643,931	+0.00(+0.00%)
Aug 23, 2017	7.500	7.550	7.400	7.450	388,602	-0.10(-1.32%)
Aug 22, 2017	7.450	7.650	7.450	7.550	846,593	+0.10(+1.34%)
Aug 21, 2017	7.500	7.550	7.400	7.450	428,684	-0.10(-1.32%)
Aug 18, 2017	7.400	7.700	7.300	7.550	1,006,197	+0.10(+1.34%)
Aug 17, 2017	7.450	7.600	7.400	7.450	464,728	-0.05(-0.67%)
Aug 16, 2017	7.800	7.800	7.400	7.500	1,016,819	-0.25(-3.23%)
Aug 15, 2017	8.150	8.200	7.700	7.750	528,092	-0.45(-5.49%)
Aug 14, 2017	8.050	8.200	7.950	8.200	510,771	+0.25(+3.14%)
Aug 11, 2017	7.900	8.200	7.850	7.950	524,673	-0.15(-1.85%)
Aug 10, 2017	8.200	8.300	8.100	8.100	387,186	-0.10(-1.22%)
Aug 09, 2017	8.200	8.275	8.075	8.200	371,630	+0.00(+0.00%)
Aug 08, 2017	8.250	8.400	8.175	8.200	502,472	-0.05(-0.61%)
Aug 07, 2017	8.350	8.400	8.150	8.250	658,357	-0.15(-1.79%)
Aug 04, 2017	8.400	8.500	8.250	8.400	441,897	+0.00(+0.00%)
Aug 03, 2017	8.450	8.550	8.200	8.400	610,587	-0.05(-0.59%)
Aug 02, 2017	8.350	8.600	8.300	8.450	816,430	+0.00(+0.00%)
Aug 01, 2017	8.350	8.550	8.200	8.450	804,939	+0.10(+1.20%)
Jul 31, 2017	7.950	8.450	7.775	8.350	1,285,661	+0.50(+6.37%)
Jul 28, 2017	7.700	8.000	7.650	7.850	927,482	+0.40(+5.37%)
Jul 27, 2017	7.400	7.500	7.200	7.450	530,887	+0.10(+1.36%)
Jul 26, 2017	7.450	7.500	7.200	7.350	338,423	+0.00(+0.00%)
Jul 25, 2017	7.400	7.500	7.300	7.350	495,008	+0.10(+1.38%)
Jul 24, 2017	7.350	7.350	7.200	7.250	521,463	-0.10(-1.36%)
Jul 21, 2017	7.750	7.800	7.250	7.350	600,162	-0.35(-4.55%)
Jul 20, 2017	7.750	7.850	7.600	7.700	760,120	+0.00(+0.00%)
Jul 19, 2017	7.450	7.700	7.400	7.700	616,879	+0.30(+4.05%)
Jul 18, 2017	7.500	7.500	7.300	7.400	503,023	-0.05(-0.67%)
Jul 17, 2017	7.400	7.600	7.350	7.450	505,608	+0.00(+0.00%)
Jul 14, 2017	7.300	7.481	7.300	7.450	517,293	+0.10(+1.36%)
Jul 13, 2017	7.250	7.400	7.150	7.350	624,897	+0.10(+1.38%)
Jul 12, 2017	7.500	7.600	7.200	7.250	471,099	-0.15(-2.03%)
Jul 11, 2017	7.350	7.400	7.150	7.400	506,428	+0.05(+0.68%)
Jul 10, 2017	7.050	7.350	7.000	7.350	486,538	+0.25(+3.52%)
Jul 07, 2017	7.000	7.150	6.900	7.100	547,921	+0.10(+1.43%)
Jul 06, 2017	7.300	7.400	6.975	7.000	486,095	-0.25(-3.45%)
Jul 05, 2017	7.500	7.550	7.150	7.250	593,805	-0.30(-3.97%)